Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0201 | 203.03030303 | 0.0099 | 0.03 | 0.0099 | 31286 | 0.01688151 | CS |
| 12 | 0.0115 | 62.1621621622 | 0.0185 | 0.04 | 0.0038 | 59554 | 0.02117078 | CS |
| 26 | 0.0045 | 17.6470588235 | 0.0255 | 0.096 | 0.0038 | 140201 | 0.03126502 | CS |
| 52 | -0.0158 | -34.4978165939 | 0.0458 | 0.1 | 0.0038 | 138709 | 0.0353529 | CS |
| 156 | -0.107 | -78.102189781 | 0.137 | 0.4 | 0.0011 | 75503 | 0.05235963 | CS |
| 260 | -0.0251 | -45.55353902 | 0.0551 | 0.4 | 0.0011 | 67037 | 0.05722855 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727126520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726867320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726780920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726694520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726608120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726521720 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1726262940 | 0.02 | 0.0079 | 65.29 | 0.02 | 0.02 | 0.02 | 22500 |
| 1726176540 | 0.0121 | -0.0079 | -39.50 | 0.012 | 0.0131 | 0.012 | 91500 |
| 1726089840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725657840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1725053160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724966760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880360 | 0.02 | 0.0101 | 102.02 | 0.03 | 0.03 | 0.02 | 70000 |
| 1724794080 | 0.0099 | -0.0137 | -58.05 | 0.0099 | 0.0099 | 0.0099 | 1000 |
| 1724707740 | 0.0236 | 0.0002 | 0.85 | 0.0038 | 0.0236 | 0.0038 | 141745 |
| 1724448180 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1724361780 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1724275380 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 20000 |
| 1724188800 | 0.0234 | 0.0002001 | 0.86 | 0.0234 | 0.0234 | 0.0234 | 3066 |
| 1724102940 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1723843740 | 0.0231999 | -0.0008 | -3.33 | 0.0265 | 0.0265 | 0.0231999 | 8000 |
| 1723756860 | 0.024 | -0.001 | -4.00 | 0.02 | 0.024 | 0.02 | 22136 |
| 1723670520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723584120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723497720 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723238520 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723152120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723065720 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722893220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722634020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722547620 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1722460980 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722374580 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722288180 | 0.015 | -0.0117 | -43.82 | 0.015 | 0.015 | 0.015 | 6012 |
| 1722028800 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1721942400 | 0.0267 | -0.0001 | -0.37 | 0.0267 | 0.0267 | 0.0267 | 4300 |
| 1721856540 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1721770140 | 0.0268 | 0.0068 | 34.00 | 0.0268 | 0.0268 | 0.0268 | 2000 |
| 1721683740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721424540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721338140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721165340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078940 | 0.02 | 0 | 0.00 | 0.016 | 0.02 | 0.015 | 409555 |
| 1720819680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720733280 | 0.02 | -0.02 | -50.00 | 0.0234 | 0.0234 | 0.02 | 79800 |
| 1720646940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720560540 | 0.04 | 0.0167 | 71.67 | 0.015 | 0.04 | 0.015 | 10000 |
| 1720474140 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1720214940 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1720042140 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1719955740 | 0.0233 | -0.0047 | -16.79 | 0.0185 | 0.0241 | 0.015 | 356570 |
| 1719868980 | 0.028 | 0.008 | 40.00 | 0.0394 | 0.04 | 0.028 | 8050 |
| 1719609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 98134 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1719350880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 666 |
| 1719264540 | 0.02 | -0.003 | -13.04 | 0.02 | 0.023 | 0.02 | 27200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
