Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 1.85185185185 | 16.74 | 17.14 | 16.74 | 571 | 16.74 | CS |
| 4 | 1.45 | 9.29487179487 | 15.6 | 17.14 | 15.31 | 1875 | 15.85418353 | CS |
| 12 | 3.3 | 24 | 13.75 | 17.44 | 12.45 | 4223 | 15.750478 | CS |
| 26 | 3.7808 | 28.4930515781 | 13.2692 | 17.44 | 12.45 | 2498 | 15.19985024 | CS |
| 52 | 2.79 | 19.5652173913 | 14.26 | 17.44 | 12.45 | 2850 | 14.92705379 | CS |
| 156 | 6.48 | 61.3055818354 | 10.57 | 17.44 | 6.9 | 2781 | 10.82162042 | CS |
| 260 | 7.5 | 78.5340314136 | 9.55 | 17.44 | 6.025 | 3669 | 9.29739219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 17.05 | 0.31 | 1.85 | 17.14 | 17.14 | 17.05 | 1434 |
| 1737152820 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1737066420 | 16.739999 | 0.26 | 1.58 | 16.739999 | 16.739999 | 16.739999 | 571 |
| 1736979720 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736893320 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736806920 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1736547720 | 16.48 | 0.08 | 0.49 | 16.48 | 16.48 | 16.48 | 1910 |
| 1736375100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736288700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736202300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735943100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856700 | 16.399999 | 0.9 | 5.81 | 15.975 | 16.489999 | 15.975 | 2109 |
| 1735683960 | 15.5 | -0.53 | -3.31 | 16.75 | 16.75 | 15.31 | 7258 |
| 1735597740 | 16.030999 | 0.62 | 4.03 | 16.030999 | 16.030999 | 16.030999 | 353 |
| 1735338420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1735252020 | 15.41 | -0.19 | -1.22 | 15.57 | 15.57 | 15.41 | 573 |
| 1735078200 | 15.6 | -0.4 | -2.50 | 15.6 | 15.6 | 15.6 | 352 |
| 1734992400 | 16 | -0.05 | -0.31 | 16 | 16 | 16 | 795 |
| 1734733200 | 16.05 | -1.2 | -6.96 | 16.05 | 16.05 | 16.05 | 500 |
| 1734647340 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734560940 | 17.25 | 1.25 | 7.81 | 17.34 | 17.34 | 17.25 | 2287 |
| 1734474360 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 355 |
| 1734388140 | 15.99 | -1.11 | -6.49 | 16.524999 | 16.524999 | 15.99 | 464 |
| 1734128700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734042300 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733955900 | 17.1 | -0.23 | -1.33 | 17.44 | 17.44 | 17.1 | 3058 |
| 1733869200 | 17.33 | 0.63 | 3.77 | 17.17 | 17.33 | 17.17 | 601 |
| 1733782800 | 16.7 | 0.02 | 0.09 | 16.7 | 16.7 | 16.7 | 12430 |
| 1733523900 | 16.6846 | 0 | 0.00 | 16.6846 | 16.6846 | 16.6846 | 0 |
| 1733437500 | 16.6846 | -0.38 | -2.20 | 16.2 | 16.6846 | 16.2 | 1299 |
| 1733350200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1733263800 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1733177400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1732918200 | 17.06 | 0.31 | 1.85 | 17.06 | 17.06 | 17.06 | 153 |
| 1732746540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1732660140 | 16.75 | 0.44 | 2.69 | 16.75 | 16.75 | 16.75 | 1750 |
| 1732573560 | 16.311 | 0.58 | 3.68 | 16.311 | 16.311 | 16.311 | 3137 |
| 1732314000 | 15.7325 | -0.01 | -0.05 | 15.65 | 15.7325 | 15.65 | 64668 |
| 1732227900 | 15.74 | 0.09 | 0.58 | 15.74 | 15.74 | 15.74 | 2400 |
| 1732141740 | 15.65 | 2.3 | 17.23 | 15.54 | 15.65 | 15.54 | 11019 |
| 1732055040 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1731968640 | 13.35 | 0.2 | 1.52 | 13.35 | 13.35 | 13.35 | 452 |
| 1731709560 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731623160 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731536760 | 13.15 | -0.16 | -1.20 | 13.455 | 13.455 | 13.07 | 514 |
| 1731450000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1731363600 | 13.31 | -0.98 | -6.86 | 13.31 | 13.31 | 13.31 | 111 |
| 1731104400 | 14.29 | 1.54 | 12.08 | 14.29 | 14.29 | 14.29 | 111 |
| 1731018000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1730931600 | 12.75 | 0.1 | 0.79 | 12.45 | 12.75 | 12.45 | 5552 |
| 1730845680 | 12.65 | -0.79 | -5.88 | 13.5 | 13.5 | 12.65 | 1272 |
| 1730759160 | 13.44 | -0.31 | -2.25 | 13.55 | 13.55 | 13.44 | 394 |
| 1730496480 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730410080 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730323680 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1730237280 | 13.75 | 0.75 | 5.77 | 13.75 | 13.75 | 13.75 | 238 |
| 1730150880 | 13 | 0.02 | 0.15 | 13 | 13 | 13 | 100 |
| 1729891560 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1729805160 | 12.98 | 0.08 | 0.62 | 13.14 | 13.14 | 12.98 | 1212 |
| 1729718940 | 12.9 | -0.35 | -2.64 | 12.9 | 12.9 | 12.9 | 1000 |
| 1729632300 | 13.25 | -0.94 | -6.62 | 13.25 | 13.25 | 13.25 | 4228 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
