Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -5.6990881459 | 13.16 | 13.16 | 12.41 | 255 | 12.41 | CS |
| 4 | -0.49 | -3.7984496124 | 12.9 | 13.71 | 12.41 | 749 | 13.27659498 | CS |
| 12 | -33.09 | -72.7252747253 | 45.5 | 45.5 | 12.41 | 449 | 18.64326991 | CS |
| 26 | -32.82 | -72.5624585452 | 45.23 | 46.395 | 12.41 | 973 | 37.93748095 | CS |
| 52 | -33.723 | -73.099516615 | 46.133 | 53.5 | 12.41 | 790 | 39.38136118 | CS |
| 156 | -58.977 | -82.6158824436 | 71.387 | 75.726 | 12.41 | 4974 | 49.74084925 | CS |
| 260 | -45.86 | -78.7025913849 | 58.27 | 75.726 | 12.41 | 3666 | 52.16857421 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732746000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
| 1732227600 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732141200 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732054800 | 13.425 | -0.29 | -2.08 | 13.425 | 13.425 | 13.425 | 2467 |
| 1731968460 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731709260 | 13.71 | 0.84 | 6.53 | 13.71 | 13.71 | 13.71 | 300 |
| 1731623340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731536940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731450540 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731364140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731104940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731018540 | 12.87 | -0.03 | -0.23 | 12.87 | 12.87 | 12.87 | 121 |
| 1730931600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 600 |
| 1730841900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730409900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729718700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729632300 | 12.8 | -0.02 | -0.19 | 12.8 | 12.8 | 12.8 | 150 |
| 1729545600 | 12.824 | -1.28 | -9.05 | 12.824 | 12.824 | 12.824 | 300 |
| 1729286760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729113960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728681960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728595560 | 14.1 | -31.4 | -69.01 | 14.1 | 14.1 | 14.1 | 298 |
| 1728509400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728423000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728336600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728077400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727991000 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727904600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727818200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727731800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727472600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727386200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 64 |
| 1727299200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1727212800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 165 |
| 1727126940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 267 |
| 1726867740 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726781340 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726694940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726608540 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726522140 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726262940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1726176540 | 45.5 | -0.9 | -1.93 | 45.5 | 45.5 | 45.5 | 400 |
| 1726065000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725978600 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725892200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725633000 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725546600 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725460200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725373800 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
| 1725028200 | 46.395 | 0 | 0.00 | 46.395 | 46.395 | 46.395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
