Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.456 | 1.41230333482 | 103.094 | 104.55 | 103.094 | 31 | 104.03335484 | CS |
| 4 | 7.34 | 7.55066351198 | 97.21 | 104.55 | 95.75 | 101 | 97.28646411 | CS |
| 12 | 7.154 | 7.34527085301 | 97.396 | 110.03 | 91.62 | 267 | 97.82464716 | CS |
| 26 | -4.25 | -3.90625 | 108.8 | 117.34 | 91.62 | 195 | 102.15153375 | CS |
| 52 | 11.48 | 12.3348017621 | 93.07 | 117.34 | 85.6985 | 491 | 98.80859 | CS |
| 156 | 60.3899979 | 136.752706133 | 44.1600021 | 117.34 | 29.18000043 | 336 | 92.89830709 | CS |
| 260 | 62.14999799 | 146.58017699 | 42.40000201 | 117.34 | 24.00000114 | 232 | 90.80199532 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740176880 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1740090480 | 104.55 | 1.46 | 1.41 | 104.55 | 104.55 | 104.55 | 40 |
| 1740003960 | 103.094 | 3.63 | 3.65 | 103.094 | 103.094 | 103.094 | 22 |
| 1739917560 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739571960 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739485560 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739399160 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739312760 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1739226360 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1738967160 | 99.46 | 1.84 | 1.88 | 99.46 | 99.46 | 99.46 | 25 |
| 1738880400 | 97.6247 | 0.32 | 0.33 | 97.6247 | 97.6247 | 97.6247 | 50 |
| 1738794000 | 97.3 | 0.37 | 0.38 | 97.3 | 97.3 | 97.3 | 25 |
| 1738707600 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1738621200 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1738362000 | 96.93 | 1.18 | 1.23 | 96.93 | 96.93 | 96.93 | 400 |
| 1738276080 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738189680 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738103280 | 95.75 | -1.46 | -1.50 | 95.75 | 95.75 | 95.75 | 225 |
| 1738016820 | 97.21 | 2.83 | 2.99 | 97.21 | 97.21 | 97.21 | 21 |
| 1737757620 | 94.3842 | 0 | 0.00 | 94.3842 | 94.3842 | 94.3842 | 0 |
| 1737671220 | 94.3842 | 2.76 | 3.02 | 94.3952 | 94.3952 | 94.3842 | 300 |
| 1737584880 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1737498480 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1737152880 | 91.62 | -4.93 | -5.11 | 91.62 | 91.62 | 91.62 | 50 |
| 1737066120 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736979720 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736893320 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736806920 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736547720 | 96.55 | -4.78 | -4.72 | 96.4 | 97 | 96.4 | 2672 |
| 1736375340 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736288940 | 101.33 | -0.31 | -0.30 | 101.33 | 101.33 | 101.33 | 38 |
| 1736202360 | 101.64 | 2.15 | 2.16 | 101.64 | 101.64 | 101.64 | 9 |
| 1735943100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1735856700 | 99.49 | -10.54 | -9.58 | 99.49 | 99.49 | 99.49 | 2 |
| 1735683000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735596600 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735337400 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735251000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735078200 | 110.03 | 5.75 | 5.52 | 110.03 | 110.03 | 110.03 | 121 |
| 1734992400 | 104.276 | 8.28 | 8.62 | 104.276 | 104.276 | 104.276 | 251 |
| 1734733200 | 96 | -5.21 | -5.15 | 95.28 | 96 | 95.28 | 150 |
| 1734647340 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734560940 | 101.21 | 3.81 | 3.92 | 101.21 | 101.21 | 101.21 | 650 |
| 1734474180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734387780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734128580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734042180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733955780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733869380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733782980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733523780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733437380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733350980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732890600 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732717800 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732631400 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732545000 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732285800 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
