Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.62 | 91.62 | 91.62 | 50 | 91.62 | CS |
| 4 | -18.41 | -16.7318004181 | 110.03 | 110.03 | 91.62 | 482 | 97.10944329 | CS |
| 12 | -11.688 | -11.3137414334 | 103.308 | 110.03 | 91.62 | 334 | 98.20110317 | CS |
| 26 | -0.67 | -0.725972478058 | 92.29 | 117.34 | 91.54 | 615 | 102.4388405 | CS |
| 52 | 7.67 | 9.13639070876 | 83.95 | 117.34 | 83.95 | 515 | 98.68062487 | CS |
| 156 | 47.61999791 | 108.227262836 | 44.00000209 | 117.34 | 29.18000043 | 345 | 92.81662048 | CS |
| 260 | 47.05999788 | 105.610403144 | 44.56000212 | 117.34 | 24.00000114 | 235 | 90.63232404 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1737152880 | 91.62 | -4.93 | -5.11 | 91.62 | 91.62 | 91.62 | 50 |
| 1737066120 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736979720 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736893320 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736806920 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1736547720 | 96.55 | -4.78 | -4.72 | 96.4 | 97 | 96.4 | 2672 |
| 1736375340 | 101.33 | 0 | 0.00 | 101.33 | 101.33 | 101.33 | 0 |
| 1736288940 | 101.33 | -0.31 | -0.30 | 101.33 | 101.33 | 101.33 | 38 |
| 1736202360 | 101.64 | 2.15 | 2.16 | 101.64 | 101.64 | 101.64 | 9 |
| 1735943100 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1735856700 | 99.49 | -10.54 | -9.58 | 99.49 | 99.49 | 99.49 | 2 |
| 1735683000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735596600 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735337400 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735251000 | 110.03 | 0 | 0.00 | 110.03 | 110.03 | 110.03 | 0 |
| 1735078200 | 110.03 | 5.75 | 5.52 | 110.03 | 110.03 | 110.03 | 121 |
| 1734992400 | 104.276 | 8.28 | 8.62 | 104.276 | 104.276 | 104.276 | 251 |
| 1734733200 | 96 | -5.21 | -5.15 | 95.28 | 96 | 95.28 | 150 |
| 1734647340 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1734560940 | 101.21 | 3.81 | 3.92 | 101.21 | 101.21 | 101.21 | 650 |
| 1734474180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734387780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734128580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1734042180 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733955780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733869380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733782980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733523780 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733437380 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733350980 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733264580 | 97.396 | 0 | 0.00 | 97.396 | 97.396 | 97.396 | 0 |
| 1733178180 | 97.396 | 0.17 | 0.17 | 97.396 | 97.396 | 97.396 | 25 |
| 1732918860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732746060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732659660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732573260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732314060 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732227660 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732141260 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1732054860 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731968460 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1731709260 | 97.23 | -6.08 | -5.88 | 97.23 | 97.23 | 97.23 | 25 |
| 1731619620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731533220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731446820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731360420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731101220 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1731014820 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730928420 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730842020 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730755620 | 103.308 | 0 | 0.00 | 103.308 | 103.308 | 103.308 | 0 |
| 1730496420 | 103.308 | -0.65 | -0.62 | 103.308 | 103.308 | 103.308 | 10 |
| 1730409900 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730323500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730237100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1730150700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729891500 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729805100 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729718700 | 103.953 | 0 | 0.00 | 103.953 | 103.953 | 103.953 | 0 |
| 1729632300 | 103.953 | -13.39 | -11.41 | 103.953 | 103.953 | 103.953 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
