Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.66 | 0.66 | 0.66 | 8000 | 0.66 | CS |
| 12 | 0 | 0 | 0.66 | 0.66 | 0.66 | 8000 | 0.66 | CS |
| 26 | -0.0458 | -6.48909039388 | 0.7058 | 0.7192 | 0.605 | 10777 | 0.68675688 | CS |
| 52 | 0.01 | 1.53846153846 | 0.65 | 0.7192 | 0.605 | 6310 | 0.68830269 | CS |
| 156 | -0.136 | -17.0854271357 | 0.796 | 0.9803 | 0.578 | 3975 | 0.70602076 | CS |
| 260 | -0.2996 | -31.2213422259 | 0.9596 | 1.078 | 0.578 | 7236 | 0.83631683 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737065400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736979000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736892600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736806200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736547000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736374200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736287800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736201400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735942200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735855800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735683000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735596600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735337400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735251000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735078200 | 0.66 | -0.0315 | -4.56 | 0.66 | 0.66 | 0.66 | 8000 |
| 1734964200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734705000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734618600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734532200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734445800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734359400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734100200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1734013800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733927400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733841000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733754600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733495400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733409000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733322600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733236200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1733149800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732890600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732717800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732631400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732545000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732285800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732199400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732113000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1732026600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731940200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731681000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731594600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731508200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731421800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731335400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1731076200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730989800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730903400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730817000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730730600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730471400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730385000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730298600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730212200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1730125800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729866600 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729780200 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729693800 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729607400 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
| 1729521000 | 0.6915 | 0 | 0.00 | 0.6915 | 0.6915 | 0.6915 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
