Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0084 | -5.91549295775 | 0.142 | 0.142 | 0.1336 | 8400 | 0.1419 | CS |
| 12 | 0.01442 | 12.0993455278 | 0.11918 | 0.142 | 0.11918 | 6267 | 0.13948298 | CS |
| 26 | -0.0955 | -41.6848537756 | 0.2291 | 0.2291 | 0.11918 | 4700 | 0.13948298 | CS |
| 52 | -0.0955 | -41.6848537756 | 0.2291 | 0.2291 | 0.11918 | 2123 | 0.14091828 | CS |
| 156 | -0.3599 | -72.928064843 | 0.4935 | 0.4935 | 0.11918 | 3610 | 0.36525117 | CS |
| 260 | 0.0536 | 67 | 0.08 | 1.22 | 0.0762 | 2927 | 0.29379035 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991280 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741904880 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741818480 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741732080 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741645680 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741386480 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741300080 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741213680 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741127280 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1741040880 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1740781680 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1740695280 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1740608880 | 0.1336 | 0 | 0.00 | 0.1336 | 0.1336 | 0.1336 | 0 |
| 1740522480 | 0.1336 | -0.0084 | -5.92 | 0.1336 | 0.1336 | 0.1336 | 200 |
| 1740435600 | 0.1419999 | 0.0228199 | 19.15 | 0.1419999 | 0.1419999 | 0.1419999 | 16600 |
| 1740176520 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1740090120 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1740003720 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1739917320 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1739571720 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1739485320 | 0.11918 | 0 | 0.00 | 0.11918 | 0.11918 | 0.11918 | 0 |
| 1739398920 | 0.11918 | -0.10992 | -47.98 | 0.11918 | 0.11918 | 0.11918 | 2000 |
| 1739280600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1739194200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738935000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738848600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738762200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738675800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738589400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738330200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738243800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738157400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1738071000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737984600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737725400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737639000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737552600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737466200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737120600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1737034200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736947800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736861400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736775000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736515800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736343000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736256600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1736170200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735911000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735824600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735651800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735565400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735306200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735219800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1735047000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734960600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734701400 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734615000 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734528600 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734442200 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1734355800 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
