Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0156 | 0.0157 | 0.0156 | 150 | 0.0156 | CS |
| 4 | 0.0018 | 13.0434782609 | 0.0138 | 0.016 | 0.0138 | 6832 | 0.01546226 | CS |
| 12 | -0.0104 | -40 | 0.026 | 0.026 | 0.0071 | 18182 | 0.01390499 | CS |
| 26 | -0.0144 | -48 | 0.03 | 0.037 | 0.0048 | 16928 | 0.01887579 | CS |
| 52 | 0.0125 | 403.225806452 | 0.0031 | 0.037 | 0.0029 | 15657 | 0.02018161 | CS |
| 156 | -0.1254 | -88.9361702128 | 0.141 | 0.18 | 0.0001 | 20904 | 0.05231407 | CS |
| 260 | -0.0072 | -31.5789473684 | 0.0228 | 0.3984 | 0.0001 | 34234 | 0.10945868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.0156 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0156 | 16100 |
| 1743024540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742938140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742851740 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1742592540 | 0.0156 | 0.0006 | 4.00 | 0.0156 | 0.0156 | 0.0156 | 150 |
| 1742506200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742419800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742333400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742246400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6881 |
| 1741987680 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 5000 |
| 1741901340 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1741814940 | 0.0156 | -0.0003 | -1.89 | 0.0156 | 0.0156 | 0.0156 | 12626 |
| 1741728000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1741641600 | 0.0159 | -0.0001 | -0.63 | 0.0159 | 0.0159 | 0.0159 | 14000 |
| 1741386000 | 0.016 | 0.0022 | 15.94 | 0.016 | 0.016 | 0.016 | 11000 |
| 1741299960 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741213560 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741127160 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1741040760 | 0.0138 | -0.0032 | -18.82 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1740781680 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740695280 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740608880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740522480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740436080 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740176880 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740090480 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1740004020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739917620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739572020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 31600 |
| 1739485200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739398800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739312400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1739226000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 100 |
| 1738967160 | 0.017 | 0.005 | 41.67 | 0.017 | 0.017 | 0.017 | 15000 |
| 1738880880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738794480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738708080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738621680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738362480 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738276080 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738189680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738103280 | 0.012 | 0 | 0.00 | 0.0071 | 0.012 | 0.0071 | 160245 |
| 1738016820 | 0.012 | -0.0038 | -24.05 | 0.012 | 0.012 | 0.012 | 10000 |
| 1737757320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737670920 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737584520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737498120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737152520 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1737066120 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736979720 | 0.0158 | 0.0013 | 8.97 | 0.0145 | 0.0158 | 0.0122 | 17000 |
| 1736893200 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1736806800 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 400 |
| 1736547720 | 0.017 | -6.0E-5 | -0.35 | 0.026 | 0.026 | 0.017 | 20000 |
| 1736375160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1736288760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1736202360 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735943160 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735856760 | 0.01706 | 0 | 0.00 | 0.01706 | 0.01706 | 0.01706 | 0 |
| 1735683960 | 0.01706 | 0.00506 | 42.17 | 0.01706 | 0.01706 | 0.01706 | 20000 |
| 1735565400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
