Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 4.13688112258 | 30.216 | 32.664 | 28.2 | 2856 | 29.76008965 | CS |
| 4 | 2.53 | 8.7434337849 | 28.936 | 33.15 | 28.2 | 3237 | 30.27677887 | CS |
| 12 | -6.534 | -17.1947368421 | 38 | 38 | 28.2 | 13288 | 30.50741682 | CS |
| 26 | -9.752 | -23.6595662089 | 41.218 | 44.6 | 28.2 | 7674 | 32.16599511 | CS |
| 52 | -13.156 | -29.4832145578 | 44.622 | 46.75 | 28.2 | 6906 | 36.28817556 | CS |
| 156 | 2.66599957 | 9.25694281318 | 28.80000043 | 46.75 | 19.33000029 | 4669 | 33.26775251 | CS |
| 260 | 9.06315967 | 40.4554044777 | 22.40284033 | 46.75 | 17.53712026 | 3800 | 32.53168143 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 31.034 | 2.37 | 8.28 | 28.526 | 31.066 | 28.488 | 1349 |
| 1741040760 | 28.66 | -2.68 | -8.56 | 28.978 | 30.64 | 28.66 | 5444 |
| 1740781260 | 31.342 | 1.98 | 6.75 | 31.396 | 31.396 | 28.2 | 2737 |
| 1740695340 | 29.36 | -0.85 | -2.82 | 29.404 | 32.348 | 29.36 | 2588 |
| 1740608400 | 30.212 | -2.2 | -6.78 | 30.216 | 32.664 | 30.212 | 2160 |
| 1740522480 | 32.409999 | 2.72 | 9.18 | 29.718 | 32.674 | 29.65 | 1718 |
| 1740435600 | 29.686 | -1.19 | -3.85 | 29.706 | 33.15 | 29.686 | 5759 |
| 1740176400 | 30.876 | 2.41 | 8.45 | 29.636 | 32.598 | 29.42 | 6721 |
| 1740090480 | 28.47 | -3.54 | -11.06 | 29.454 | 32.302 | 28.47 | 3090 |
| 1740003960 | 32.009999 | 2.45 | 8.29 | 29.028 | 32.009999 | 29.028 | 1949 |
| 1739917740 | 29.56 | -0.15 | -0.50 | 32.909999 | 32.909999 | 29.56 | 3296 |
| 1739572020 | 29.708 | -3.05 | -9.31 | 29.734 | 32.686 | 29.5 | 1627 |
| 1739485320 | 32.756 | 3.54 | 12.10 | 29.742 | 32.756 | 28.88 | 3066 |
| 1739398920 | 29.22 | -3.3 | -10.14 | 29.22 | 31.83 | 29.22 | 2882 |
| 1739312940 | 32.518 | 1.12 | 3.56 | 32.482 | 32.518 | 29.918 | 1921 |
| 1739226000 | 31.4 | 2.16 | 7.37 | 30.152 | 33.043999 | 30.152 | 5429 |
| 1738967160 | 29.244 | -0.52 | -1.73 | 32.601999 | 32.607999 | 29.244 | 2274 |
| 1738880400 | 29.76 | 0.04 | 0.13 | 29.544 | 32.531999 | 29.544 | 3391 |
| 1738794000 | 29.722 | 0.91 | 3.15 | 28.936 | 31.888 | 28.922 | 4106 |
| 1738708080 | 28.814 | -1.18 | -3.95 | 28.814 | 31.256 | 28.814 | 372771 |
| 1738621740 | 29.998 | -0.76 | -2.46 | 30.0444 | 31.96 | 29.998 | 3386 |
| 1738362000 | 30.756 | -0.09 | -0.29 | 30.804 | 33.216 | 30.756 | 3060 |
| 1738276080 | 30.844 | 0.08 | 0.25 | 30.85 | 33.4 | 30.844 | 1690 |
| 1738189740 | 30.768 | -2.25 | -6.81 | 31.515 | 33.136 | 29.03 | 3081 |
| 1738103280 | 33.016 | 1.53 | 4.87 | 35.064 | 35.064 | 30.5 | 18283 |
| 1738016820 | 31.482 | -0.6 | -1.87 | 31.386 | 35 | 30.59 | 2868 |
| 1737757440 | 32.082 | 0.72 | 2.30 | 31.906 | 35.4 | 31.906 | 4557 |
| 1737671220 | 31.36 | -1.17 | -3.60 | 33.64 | 33.64 | 31.36 | 4437 |
| 1737584640 | 32.531999 | 0.6 | 1.89 | 35.044 | 35.044 | 32.531999 | 89024 |
| 1737498540 | 31.93 | -0.07 | -0.22 | 30.81 | 35.4 | 30.81 | 11100 |
| 1737152880 | 32 | -0.67 | -2.05 | 30.45 | 34.688 | 30.45 | 28163 |
| 1737066420 | 32.67 | 0.06 | 0.18 | 32.67 | 34.68 | 32.67 | 3341 |
| 1736979720 | 32.61 | 0.41 | 1.28 | 32.61 | 34.44 | 32.61 | 1281 |
| 1736893380 | 32.197699 | 0.1 | 0.30 | 32.283299 | 34.04 | 32.080399 | 1814 |
| 1736806800 | 32.1 | -0.03 | -0.09 | 32.472 | 32.57 | 32.088 | 19497 |
| 1736547720 | 32.128 | -0.51 | -1.55 | 32.159999 | 32.7 | 32.128 | 8807 |
| 1736375340 | 32.634 | -2.11 | -6.07 | 32.64 | 34.536 | 32.634 | 586 |
| 1736288940 | 34.744 | 1.98 | 6.06 | 32.95 | 35.5 | 32.7 | 19830 |
| 1736202360 | 32.759999 | 0.02 | 0.05 | 32.759999 | 35.04 | 32.759999 | 3377 |
| 1735942980 | 32.741999 | -0.16 | -0.50 | 32.735999 | 34.96 | 32.4392 | 2733 |
| 1735856700 | 32.905 | 0.19 | 0.57 | 32.72 | 34.992 | 32.368 | 3207 |
| 1735683960 | 32.718 | -0.04 | -0.11 | 32.741999 | 34.96 | 32.718 | 1300 |
| 1735597740 | 32.753999 | 0.05 | 0.17 | 32.77 | 35.056 | 32.009999 | 7810 |
| 1735338000 | 32.7 | 0 | 0.00 | 34.8 | 34.8 | 32.7 | 1670 |
| 1735252020 | 32.7 | 0 | 0.00 | 34.8 | 34.8 | 32.7 | 3081 |
| 1735078200 | 32.7 | 0.2 | 0.62 | 34.52 | 34.8 | 32.7 | 2776 |
| 1734992400 | 32.5 | 0.5 | 1.56 | 34.432 | 34.432 | 32.407899 | 5344 |
| 1734733200 | 32 | -2.61 | -7.54 | 29.83 | 34.24 | 29.83 | 5525 |
| 1734646800 | 34.608 | -0.39 | -1.11 | 34.606 | 35.3 | 31.6 | 6950 |
| 1734560940 | 34.996 | 2.53 | 7.81 | 35.58 | 35.588 | 32.524 | 3915 |
| 1734474360 | 32.462 | -0.58 | -1.75 | 32.39 | 35.348 | 32.381999 | 3662 |
| 1734388140 | 33.04 | -0.04 | -0.13 | 35.56 | 35.9 | 33.04 | 5490 |
| 1734128940 | 33.082 | -2.14 | -6.08 | 35.902 | 35.908 | 33.082 | 3487 |
| 1734042480 | 35.2244 | 0.4 | 1.16 | 34.664 | 37.096 | 34.164 | 2953 |
| 1733955900 | 34.82 | -0.13 | -0.36 | 38 | 38 | 34.74 | 8470 |
| 1733869200 | 34.946 | -0.32 | -0.92 | 34.972 | 37.902 | 34.74 | 14251 |
| 1733782800 | 35.27 | 0.84 | 2.44 | 38.352 | 38.352 | 34.32 | 5475 |
| 1733523600 | 34.43 | -0.99 | -2.80 | 35.35 | 38.334 | 34.43 | 4085 |
| 1733437500 | 35.422 | 0.49 | 1.41 | 36 | 38.404 | 35.02 | 2712 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
