Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7577 | 0.7577 | 0.7577 | 800 | 0.7577 | CS |
| 4 | -0.000735 | -0.0969100845821 | 0.758435 | 0.758435 | 0.7577 | 450 | 0.75778167 | CS |
| 12 | -0.1043 | -12.0997679814 | 0.862 | 0.95 | 0.7556 | 15596 | 0.82377873 | CS |
| 26 | -0.7423 | -49.4866666667 | 1.5 | 1.75 | 0.7386 | 21401 | 0.92829115 | CS |
| 52 | -1.9423 | -71.937037037 | 2.7 | 2.7 | 0.7386 | 12543 | 1.13970709 | CS |
| 156 | -0.2423 | -24.23 | 1 | 3.7 | 0.7386 | 5780 | 1.60705848 | CS |
| 260 | 0.4038 | 114.100028257 | 0.3539 | 3.7 | 0.2266 | 6832 | 1.29864614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740694800 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740608400 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740522000 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740435600 | 0.7577 | 0 | 0.00 | 0.7577 | 0.7577 | 0.7577 | 0 |
| 1740176400 | 0.7577 | -0.000735 | -0.10 | 0.7577 | 0.7577 | 0.7577 | 800 |
| 1740090120 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1740003720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739917320 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739571720 | 0.758435 | 0 | 0.00 | 0.758435 | 0.758435 | 0.758435 | 0 |
| 1739485320 | 0.758435 | -0.051565 | -6.37 | 0.758435 | 0.758435 | 0.758435 | 100 |
| 1739399280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739312880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739226480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738967280 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738880880 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738794480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738708080 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738621680 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738362480 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738276080 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.81 | 88785 |
| 1738189680 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738103280 | 0.79 | -0.002 | -0.25 | 0.79 | 0.79 | 0.79 | 428 |
| 1738016940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737757740 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737671340 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737584940 | 0.792 | 0 | 0.00 | 0.792 | 0.792 | 0.792 | 0 |
| 1737498540 | 0.792 | -0.094 | -10.61 | 0.8199999 | 0.8199999 | 0.7556 | 12100 |
| 1737152520 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1737066120 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1736979720 | 0.886 | -0.004 | -0.45 | 0.886 | 0.886 | 0.886 | 5000 |
| 1736893740 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736807340 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736548140 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736375340 | 0.89 | -0.05 | -5.32 | 0.89 | 0.89 | 0.89 | 5000 |
| 1736288700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1736202300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735943100 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735856700 | 0.94 | 0.1538 | 19.56 | 0.95 | 0.95 | 0.94 | 14600 |
| 1735683960 | 0.7862 | -0.0338 | -4.12 | 0.80525 | 0.80525 | 0.7862 | 27500 |
| 1735597200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1735338000 | 0.8199999 | -0.007 | -0.85 | 0.8199999 | 0.8199999 | 0.8199999 | 25000 |
| 1735251600 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1735078800 | 0.827 | 0 | 0.00 | 0.827 | 0.827 | 0.827 | 0 |
| 1734992400 | 0.827 | -0.073 | -8.11 | 0.827 | 0.827 | 0.827 | 1742 |
| 1734733740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734647340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734560940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734474540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734388140 | 0.9 | -0.05 | -5.26 | 0.862 | 0.9 | 0.862 | 6100 |
| 1734128700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734042300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733955900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733869500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733783100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733523900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733437500 | 0.95 | 0.2114 | 28.62 | 0.945 | 0.95 | 0.8845 | 3000 |
| 1733322600 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1733236200 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
