Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -0.283515593358 | 0.7407 | 0.7407 | 0.7386 | 10000 | 0.7386 | CS |
| 4 | -0.4614 | -38.45 | 1.2 | 1.26 | 0.7386 | 52933 | 0.81872513 | CS |
| 12 | -0.6614 | -47.2428571429 | 1.4 | 1.75 | 0.7386 | 23400 | 0.84561386 | CS |
| 26 | -1.4614 | -66.4272727273 | 2.2 | 2.2 | 0.7386 | 16779 | 1.04573203 | CS |
| 52 | -1.7114 | -69.8530612245 | 2.45 | 3.5 | 0.7386 | 9347 | 1.33197056 | CS |
| 156 | 0.1386 | 23.1 | 0.6 | 3.7 | 0.6 | 5199 | 1.692419 | CS |
| 260 | 0.3847 | 108.703023453 | 0.3539 | 3.7 | 0.2266 | 6450 | 1.35740771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1733178540 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1732919340 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1732746540 | 0.7386 | -0.0614 | -7.68 | 0.7407 | 0.7407 | 0.7386 | 10000 |
| 1732660140 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 266000 |
| 1732573560 | 0.9 | -0.061 | -6.35 | 0.898 | 0.9 | 0.871 | 14000 |
| 1732314000 | 0.961 | -0.299 | -23.73 | 0.988 | 0.988 | 0.961 | 25100 |
| 1732227600 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732141200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1732054800 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.26 | 2000 |
| 1731968400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731709200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731622800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731536400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731450000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731363600 | 1.2 | -0.37 | -23.57 | 1.2 | 1.2 | 1.2 | 500 |
| 1731101100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1731014700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730928300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730841900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730755500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730496300 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730409900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730323500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730237100 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1730150700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729891500 | 1.57 | -0.14 | -8.19 | 1.57 | 1.57 | 1.57 | 100 |
| 1729804800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729718400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729632000 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729545600 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729286400 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 200 |
| 1729200180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729113780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1729027380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728940980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728681780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728595380 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728508980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728422580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728336180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728076980 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727990580 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727904180 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727817780 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727731380 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 2000 |
| 1727472600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727386200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727299740 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727213340 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1727126940 | 1.6399999 | -0.1 | -5.48 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1726867200 | 1.735 | -0.02 | -0.86 | 1.7 | 1.735 | 1.7 | 3200 |
| 1726781220 | 1.75 | 0.35 | 25.00 | 1.75 | 1.75 | 1.75 | 3500 |
| 1726694940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726608540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726522140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726262940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726176540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726090140 | 1.4 | -0.1 | -6.67 | 1.4 | 1.4 | 1.4 | 500 |
| 1726003680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725917280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725658080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725571680 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725485280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
