Dados Históricos NaturalShrimp Incorporated (PK) - SHMP | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0004	9.09090909091	0.0044	0.0054	0.003	7346147	0.00354601	CS
4	-0.0012	-20	0.006	0.01	0.003	4931942	0.00494879	CS
12	0.0011	29.7297297297	0.0037	0.01	0.0025	3803941	0.00445516	CS
26	-0.0045	-48.3870967742	0.0093	0.01	0.0025	3715519	0.00575952	CS
52	-0.0112	-70	0.016	0.0245	0.0025	4530468	0.00950635	CS
156	-0.3962	-98.8029925187	0.401	0.47	0.0025	2776746	0.05339865	CS
260	-0.0992	-95.3846153846	0.104	0.897	0.0025	3535854	0.14474318	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732141740	0.0047999	0.0005999	14.28	0.0044	0.0054	0.0043	3751145
1732054800	0.0042	0.0002	5.00	0.0041	0.0044	0.004	649586
1731968640	0.004	0.0006	17.65	0.0035	0.0045	0.0035	2495464
1731709260	0.0034	0.0001	3.03	0.0037	0.0037	0.003	10781232
1731622800	0.0033	-0.00095	-22.35	0.0044	0.0045	0.0031	19053309
1731536760	0.00425	0.00045	11.84	0.004	0.0045	0.0032	13137638
1731450480	0.0038	-0.0006	-13.64	0.0057	0.0057	0.0032	10062158
1731363600	0.0044	-0.001	-18.52	0.0055	0.0055	0.004	2420612
1731104400	0.0054	0.0004	8.00	0.0045	0.0055	0.0035	6558768
1731018540	0.005	-0.0019	-27.54	0.0064	0.007	0.005	7247644
1730931600	0.0069	-0.0015	-17.86	0.008	0.0094	0.0068	3805988
1730845680	0.0084	-0.0006	-6.67	0.0086	0.0094	0.008	795667
1730759160	0.009	0.00016	1.81	0.0088	0.0092	0.0086	525157
1730496420	0.00884	-0.00041	-4.43	0.00935	0.0094	0.0088	1447216
1730409780	0.00925	0.00045	5.11	0.0088	0.0095	0.0084	2072199
1730323500	0.0088	0.0011	14.29	0.00729	0.01	0.007	6796452
1730237280	0.0077	0.0002	2.67	0.0071	0.0077	0.0066	2148864
1730150880	0.0075	-0.0002	-2.60	0.007	0.0077	0.0066	1215544
1729891500	0.0077	0.00105	15.79	0.0068	0.0077	0.006	1885595
1729805160	0.00665	0.00055	9.02	0.006	0.0069	0.0057	1788595
1729718940	0.0061	-0.0002	-3.17	0.0052	0.007	0.0052	1797795
1729632300	0.0063	0.0003	5.00	0.0057	0.0068	0.0055	1584921
1729545600	0.006	5.0E-5	0.84	0.005	0.0063	0.005	3454505
1729286400	0.00595	0.0001501	2.59	0.00625	0.0063	0.005	1254395
1729200000	0.0057999	5.0E-5	0.87	0.006	0.006	0.005	2048180
1729113960	0.00575	0.00075	15.00	0.006	0.006	0.005	793367
1729027680	0.005	-0.001	-16.67	0.0056	0.0064	0.0045	3059786
1728941220	0.006	-0.00085	-12.41	0.0069	0.0069	0.005	2137783
1728681900	0.00685	0.00035	5.38	0.0068	0.0069	0.0066	2805141
1728595560	0.0065	0.001	18.18	0.005	0.0069	0.005	3022976
1728508800	0.0055	0.00095	20.88	0.00456	0.006	0.0043	1383170
1728422580	0.00455	0.0001	2.25	0.0044	0.0059	0.0041	684168
1728336000	0.00445	-0.00015	-3.26	0.0046499	0.0047999	0.0034	436974
1728077220	0.0046	0.0001	2.22	0.004	0.0047999	0.0033	3188376
1727990760	0.0045	0.00055	13.92	0.0046	0.0052	0.0036	3712883
1727904000	0.00395	5.0E-5	1.28	0.0039	0.0045	0.00384	1403129
1727818140	0.0039	0.00012	3.17	0.0033	0.00425	0.0033	758863
1727731380	0.00378	0.00023	6.48	0.0032	0.0039	0.0032	921689
1727472000	0.00355	-0.00015	-4.05	0.0037	0.00385	0.0032	498556
1727386200	0.0037	3.0E-5	0.82	0.0036	0.004	0.003	3241730
1727299200	0.00367	0.00047	14.69	0.003	0.00367	0.003	654042
1727212800	0.0032	0.0002	6.67	0.003	0.0035	0.003	508959
1727126940	0.003	-0.0008	-21.05	0.0032	0.0035	0.003	2536275
1726867200	0.0038	0.00045	13.43	0.0033	0.0038	0.0032	2557029
1726781220	0.00335	-0.00065	-16.25	0.004	0.0043	0.00313	11867657
1726694460	0.004	0.001	33.33	0.0028	0.0051	0.0028	15567401
1726608240	0.003	-0.0003	-9.09	0.0034	0.0035	0.0025	9828160
1726521720	0.0033	-0.0002	-5.71	0.0037	0.0038	0.0028999	15596272
1726262940	0.0035	-0.0003	-7.89	0.0037	0.0039	0.003475	2093267
1726176540	0.0038	0.0001	2.70	0.0037	0.004	0.0037	734774
1726090140	0.0037	-0.00015	-3.90	0.0037	0.0041	0.0037	144134
1726003500	0.00385	-5.0E-5	-1.28	0.004	0.004	0.0037	1133825
1725917160	0.0039	0.0001	2.63	0.004	0.004025	0.0036	1859236
1725658020	0.0038	0.0003	8.57	0.0036	0.004	0.0035	273401
1725571440	0.0035	-0.0003	-7.89	0.0036	0.004	0.0035	6314230
1725485040	0.0038	0.0002	5.56	0.0035	0.004	0.0035	5182725
1725398880	0.0036	-0.0001	-2.70	0.0037	0.004	0.0035	2729075
1725053340	0.0037	-0.0001	-2.63	0.0038	0.0042	0.0035	3762007
1724966400	0.0038	-0.0002	-5.00	0.0037	0.0047	0.0037	4262814
1724880360	0.004	-0.00035	-8.05	0.0046	0.0046	0.0037	4594254
1724794080	0.00435	-0.00065	-13.00	0.0047999	0.0047999	0.0039	3715644
1724707740	0.005	-0.0008	-13.79	0.0051	0.00589	0.0046	8373904
1724448480	0.0057999	0.0017499	43.21	0.0039	0.0062	0.0037	8845627
1724362140	0.00405	0.00025	6.58	0.0037	0.00405	0.0036	4814666
1724275380	0.0038	-0.0002	-5.00	0.004	0.0042	0.0036	11493154

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NaturalShrimp Incorporated (PK) (SHMP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NaturalShrimp Incorporated (PK) (SHMP) Histórico

NaturalShrimp Incorporated (PK) (SHMP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo