Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0015 | 1.0E-6 | 151962 | 9.777E-5 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0025 | 1.0E-6 | 682394 | 0.00050461 | CS |
| 12 | -0.0036 | -97.2972972973 | 0.0037 | 0.004 | 1.0E-6 | 1511059 | 0.00213523 | CS |
| 26 | -0.0036 | -97.2972972973 | 0.0037 | 0.01 | 1.0E-6 | 2593915 | 0.00386165 | CS |
| 52 | -0.0108 | -99.0825688073 | 0.0109 | 0.0178 | 1.0E-6 | 3541713 | 0.00691111 | CS |
| 156 | -0.2488 | -99.9598232222 | 0.2489 | 0.284 | 1.0E-6 | 2802123 | 0.03642862 | CS |
| 260 | -0.0801 | -99.8753117207 | 0.0802 | 0.897 | 1.0E-6 | 3514511 | 0.14250461 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0005 | 0.0005 | 0.0001 | 140945 |
| 1741386000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17100 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 171870 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0005 | 0.0001 | 198117 |
| 1741126800 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0005 | 0.0001 | 231776 |
| 1741040760 | 0.0005 | 0.0003 | 150.00 | 0.0015 | 0.0015 | 0.0001 | 36875 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0015 | 1.0E-6 | 900279 |
| 1740695340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0015 | 0.0002 | 1395368 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 328695 |
| 1740522480 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0025 | 0.0001 | 380548 |
| 1740435600 | 0.0004 | -0.0016 | -80.00 | 0.0001 | 0.002 | 0.0001 | 1592170 |
| 1740176400 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0002 | 1815200 |
| 1740090480 | 0.002 | 0.0017001 | 566.89 | 0.0001 | 0.002 | 0.0001 | 134944 |
| 1740003960 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.001 | 0.0001 | 2473812 |
| 1739917740 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.002 | 1.0E-6 | 1038544 |
| 1739572020 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 437881 |
| 1739485320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0002 | 142370 |
| 1739398920 | 0.0002 | 0 | 0.00 | 0.002 | 0.002 | 0.0002 | 1455643 |
| 1739312940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 73357 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 109735 |
| 1738967160 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 233456 |
| 1738880400 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0001 | 0.0015 | 1.0E-6 | 2065344 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 44850 |
| 1738708080 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.001 | 0.0001 | 577869 |
| 1738621740 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 122188 |
| 1738362000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 836060 |
| 1738276080 | 0.0001 | -0.0005 | -83.35 | 0.0005 | 0.003 | 0.0001 | 1593640 |
| 1738189740 | 0.0005999 | 0.0003999 | 199.95 | 0.0002 | 0.001 | 0.0001 | 294160 |
| 1738103280 | 0.0002 | -0.0004 | -66.68 | 1.0E-6 | 0.0007 | 1.0E-6 | 137726 |
| 1738016820 | 0.0005999 | -0.0004 | -40.00 | 0.001 | 0.001 | 0.0005999 | 401146 |
| 1737757440 | 0.001 | 0.0006 | 150.00 | 0.001 | 0.0013 | 1.0E-6 | 1672260 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0005999 | 0.0007 | 1.0E-6 | 383182 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 103522 |
| 1737498540 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0023999 | 1.0E-6 | 1158020 |
| 1737152880 | 0.0002999 | -0.0003 | -50.01 | 0.0005999 | 0.0005999 | 0.0002 | 1016975 |
| 1737066420 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 5179339 |
| 1736979720 | 0.0008 | -0.00195 | -70.91 | 0.0002 | 0.003 | 0.0002 | 5778029 |
| 1736893380 | 0.00275 | -0.0002 | -6.78 | 0.0030599 | 0.0030599 | 0.0025 | 5292917 |
| 1736806800 | 0.00295 | 0 | 0.00 | 0.003 | 0.0032 | 0.0028 | 521754 |
| 1736547720 | 0.00295 | 0 | 0.00 | 0.0027 | 0.00315 | 0.0027 | 1494920 |
| 1736375340 | 0.00295 | 0.00015 | 5.36 | 0.0033 | 0.0033 | 0.0028 | 1683581 |
| 1736288940 | 0.0028 | -0.00035 | -11.11 | 0.003 | 0.0035 | 0.0028 | 1747856 |
| 1736202360 | 0.00315 | -0.00034 | -9.74 | 0.003 | 0.0036 | 0.003 | 2477288 |
| 1735942980 | 0.00349 | -0.00011 | -3.06 | 0.0037 | 0.00375 | 0.00325 | 2312810 |
| 1735856700 | 0.0036 | 0.0003 | 9.09 | 0.0028999 | 0.0039 | 0.0028999 | 1422141 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.003 | 0.0034 | 0.0026 | 12370120 |
| 1735597740 | 0.0031 | -0.00045 | -12.68 | 0.0037 | 0.0037 | 0.0027 | 2592075 |
| 1735338000 | 0.00355 | 0.00035 | 10.94 | 0.0032 | 0.0037 | 0.0028 | 5723950 |
| 1735252020 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.00385 | 0.0032 | 3291775 |
| 1735078200 | 0.0035 | -0.00034 | -8.85 | 0.0038 | 0.0038 | 0.0035 | 1746008 |
| 1734992400 | 0.00384 | 0.00014 | 3.78 | 0.0036 | 0.0039 | 0.0035 | 1534445 |
| 1734733200 | 0.0037 | -0.0001 | -2.63 | 0.00355 | 0.004 | 0.0035 | 762766 |
| 1734646800 | 0.0038 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 451858 |
| 1734560940 | 0.0038 | 5.0E-5 | 1.33 | 0.0037 | 0.004 | 0.0037 | 1933857 |
| 1734474360 | 0.00375 | 5.0E-5 | 1.35 | 0.0037 | 0.0039 | 0.0036 | 1075115 |
| 1734388140 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.004 | 0.0036 | 1134892 |
| 1734128940 | 0.0036 | -0.0001 | -2.70 | 0.00365 | 0.004 | 0.0036 | 1673032 |
| 1734042480 | 0.0037 | 0.0001 | 2.78 | 0.00375 | 0.0039 | 0.0035 | 666895 |
| 1733955900 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0039 | 0.0035 | 804199 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
