Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.57 | 1.57 | 1.57 | 159321 | 1.57 | CS |
| 12 | -0.07 | -4.26829268293 | 1.64 | 1.64 | 1.1801 | 30184 | 1.54407912 | CS |
| 26 | 0.376 | 31.4907872697 | 1.194 | 1.95 | 1.14 | 19747 | 1.53846182 | CS |
| 52 | 0.07 | 4.66666666667 | 1.5 | 1.95 | 0.99163 | 13684 | 1.50687169 | CS |
| 156 | -0.06 | -3.68098159509 | 1.63 | 2.1 | 0.99163 | 9104 | 1.53515695 | CS |
| 260 | 0.02 | 1.29032258065 | 1.55 | 2.31 | 0.99163 | 8054 | 1.60458183 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741904940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741818540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741732140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741645740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741386540 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741300140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741213740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741127340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741040940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740781740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740695340 | 1.57 | 0.38 | 31.93 | 1.57 | 1.57 | 1.57 | 159321 |
| 1740608400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740522000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740435600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740176400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740090000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740003600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739917200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739571600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739485200 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739398800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739312400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739226000 | 1.19 | -0.38 | -24.20 | 1.42 | 1.42 | 1.19 | 602 |
| 1738966920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738880520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738794120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738707720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738621320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738362120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738275720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738189320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738102920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738016520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737757320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737670920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737584520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737498120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737152520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737066120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1736979720 | 1.57 | 0.02 | 1.29 | 1.57 | 1.5793 | 1.57 | 36200 |
| 1736893380 | 1.55 | 0.37 | 31.34 | 1.55 | 1.55 | 1.55 | 25065 |
| 1736806920 | 1.1801 | 0 | 0.00 | 1.1801 | 1.1801 | 1.1801 | 0 |
| 1736547720 | 1.1801 | -0.39 | -24.85 | 1.1801 | 1.1801 | 1.1801 | 14662 |
| 1736375340 | 1.5702799 | -0.05 | -2.93 | 1.5702799 | 1.5702799 | 1.5702799 | 2500 |
| 1736288700 | 1.6176 | 0 | 0.00 | 1.6176 | 1.6176 | 1.6176 | 0 |
| 1736202300 | 1.6176 | 0 | 0.00 | 1.6176 | 1.6176 | 1.6176 | 0 |
| 1735943100 | 1.6176 | 0 | 0.00 | 1.6176 | 1.6176 | 1.6176 | 0 |
| 1735856700 | 1.6176 | -0.02 | -1.37 | 1.6176 | 1.6176 | 1.6176 | 1425 |
| 1735683600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735597200 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735338000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735251600 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1735078800 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1734992400 | 1.6399999 | -0.05 | -2.67 | 1.6399999 | 1.6399999 | 1.6399999 | 1700 |
| 1734733200 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1734646800 | 1.685 | 0.41 | 32.67 | 1.685 | 1.685 | 1.685 | 2820 |
| 1734528600 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2701 | 1.2701 | 0 |
| 1734442200 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2701 | 1.2701 | 0 |
| 1734355800 | 1.2701 | 0 | 0.00 | 1.2701 | 1.2701 | 1.2701 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
