Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 22.65 | 22.65 | 22.65 | 207 | 22.65 | DR |
| 12 | -5.03 | -18.1719653179 | 27.68 | 27.68 | 22.65 | 2054 | 26.3101071 | DR |
| 26 | 1.45 | 6.83962264151 | 21.2 | 27.68 | 20.55 | 1379 | 24.74058735 | DR |
| 52 | -1.36 | -5.66430653894 | 24.01 | 27.68 | 19.11 | 1208 | 23.58201806 | DR |
| 156 | 2.89 | 14.6255060729 | 19.76 | 27.68 | 14.4 | 1180 | 19.96587597 | DR |
| 260 | 0.04 | 0.176912870411 | 22.61 | 30.94 | 14.4 | 1099 | 20.73664891 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739917620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739572020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739485620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739399220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739312820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1739226420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738967220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738880820 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738794420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738708020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738621620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738362420 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738276020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738189620 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738103220 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1738016820 | 22.65 | -3.75 | -14.20 | 22.65 | 22.65 | 22.65 | 207 |
| 1737757620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737671220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737584820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737498420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737152820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737066420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736980020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736893620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736807220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736548020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736375220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736288820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1736202420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735943220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735856820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735684020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735597620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735338420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1735252020 | 26.4 | 0.3 | 1.15 | 26.4 | 26.4 | 26.4 | 3002 |
| 1735078800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734992400 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1734733200 | 26.1 | -1.54 | -5.57 | 26.1 | 26.1 | 26.1 | 4008 |
| 1734646200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734559800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734473400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734387000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734127800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1734041400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733955000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733868600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733782200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733523000 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733436600 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733350200 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733263800 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1733177400 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
| 1732918200 | 27.64 | 1.38 | 5.26 | 27.68 | 27.68 | 27.64 | 1000 |
| 1732746540 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1732660140 | 26.26 | 2.46 | 10.34 | 26.26 | 26.26 | 26.26 | 1000 |
| 1732545000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732285800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732199400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1732113000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
