Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.6655 | 0.6655 | 0.6655 | 320 | 0.6655 | CS |
| 26 | -0.292 | -30.4960835509 | 0.9575 | 0.9575 | 0.6655 | 107 | 0.6655 | CS |
| 52 | -0.292 | -30.4960835509 | 0.9575 | 0.9575 | 0.6655 | 53 | 0.6655 | CS |
| 156 | -0.6345 | -48.8076923077 | 1.3 | 1.725 | 0.6655 | 12530 | 1.31685216 | CS |
| 260 | -0.7845 | -54.1034482759 | 1.45 | 3.0299 | 0.6655 | 19582 | 1.8153896 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735939380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735852980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735680180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735593780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735334580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735248180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1735075380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734988980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734729780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734643380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734556980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734470580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734384180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734124980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1734038580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733952180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733865780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733779380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733520180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733433780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733347380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733260980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733174580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732915380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732742580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732656180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732569780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732310580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732224180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732137780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732051380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731964980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731705780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731619380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731532980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731446580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731360180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731100980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731014580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730928180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730841780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730755380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730496180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730409780 | 0.6655 | -0.292 | -30.50 | 0.6655 | 0.6655 | 0.6655 | 320 |
| 1730298600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1730212200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1730125800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729866600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729780200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729693800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729607400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729521000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729261800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729175400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729089000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729002600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728916200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728657000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728570600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728484200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728397800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728311400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
