Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.292 | -30.4960835509 | 0.9575 | 0.9575 | 0.6655 | 160 | 0.6655 | CS |
| 26 | -0.292 | -30.4960835509 | 0.9575 | 0.9575 | 0.6655 | 64 | 0.6655 | CS |
| 52 | -0.292 | -30.4960835509 | 0.9575 | 0.9575 | 0.6655 | 3617 | 0.95380964 | CS |
| 156 | -1.0495 | -61.195335277 | 1.715 | 1.725 | 0.6655 | 12200 | 1.31685216 | CS |
| 260 | -0.5345 | -44.5416666667 | 1.2 | 3.0299 | 0.6655 | 19055 | 1.81402638 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1733174580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732915380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732742580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732656180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732569780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732310580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732224180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732137780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1732051380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731964980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731705780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731619380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731532980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731446580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731360180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731100980 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1731014580 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730928180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730841780 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730755380 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730496180 | 0.6655 | 0 | 0.00 | 0.6655 | 0.6655 | 0.6655 | 0 |
| 1730409780 | 0.6655 | -0.292 | -30.50 | 0.6655 | 0.6655 | 0.6655 | 320 |
| 1730323800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1730237400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1730151000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729891800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729805400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729719000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729632600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729546200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729287000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729200600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729114200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1729027800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728941400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728682200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728595800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728509400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728423000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728336600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1728077400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727991000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727904600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727818200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727731800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727472600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727386200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727274600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727188200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1727101800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726842600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726756200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726669800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726583400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726497000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726237800 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726151400 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1726065000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1725978600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1725892200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1725633000 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1725546600 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
| 1725460200 | 0.9575 | 0 | 0.00 | 0.9575 | 0.9575 | 0.9575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
