Dados Históricos Shandong Weigao Group Medial Polymer Company Ltd (PK) - SHWGY | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.12	-4.85829959514	2.47	2.64	2.34	490	2.39760027	DR
4	0.15	6.81818181818	2.2	2.64	2.08	649	2.3290231	DR
12	0.065	2.84463894967	2.285	2.64	2.02	1271	2.24823758	DR
26	0.17	7.79816513761	2.18	3.41	1.88	14173	2.20349868	DR
52	0.04	1.7316017316	2.31	3.41	1.816	11119	2.23208974	DR
156	-2.78	-54.1910331384	5.13	6.84	1.816	6920	2.90976663	DR
260	-2.97	-55.8270676692	5.32	11.285	1.816	5657	4.52230508	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739226000	2.35	0.01	0.43	2.5	2.5	2.35	221
1738967160	2.34	-0.3	-11.36	2.34	2.34	2.34	950
1738880400	2.64	0.17	6.88	2.64	2.64	2.64	100
1738794540	2.47	0	0.00	2.47	2.47	2.47	0
1738708140	2.47	0	0.00	2.47	2.47	2.47	0
1738621740	2.47	0.02	0.82	2.47	2.47	2.47	421
1738362480	2.45	0	0.00	2.45	2.45	2.45	0
1738276080	2.45	0	0.00	2.45	2.45	2.45	926
1738189620	2.45	0	0.00	2.45	2.45	2.45	0
1738103220	2.45	0	0.00	2.45	2.45	2.45	0
1738016820	2.45	-0.09	-3.54	2.45	2.45	2.45	345
1737757440	2.54	0.32	14.41	2.54	2.55	2.54	501
1737671340	2.22	0	0.00	2.22	2.22	2.22	0
1737584940	2.22	0	0.00	2.22	2.22	2.22	0
1737498540	2.22	0.14	6.73	2.22	2.22	2.22	329
1737152520	2.08	0	0.00	2.08	2.08	2.08	0
1737066120	2.08	0	0.00	2.08	2.08	2.08	0
1736979720	2.08	-0.12	-5.45	2.08	2.08	2.08	260
1736893200	2.2	0	0.00	2.2	2.2	2.2	0
1736806800	2.2	0.02	0.92	2.2	2.2	2.2	2013
1736548140	2.18	0	0.00	2.18	2.18	2.18	0
1736375340	2.18	0.04	1.87	2.18	2.18	2.18	5225
1736288760	2.14	0	0.00	2.14	2.14	2.14	0
1736202360	2.14	-0.1	-4.46	2.06	2.14	2.06	468
1735943100	2.24	0	0.00	2.24	2.24	2.24	0
1735856700	2.24	-0.18	-7.25	2.24	2.24	2.24	234
1735684140	2.415	0	0.00	2.415	2.415	2.415	0
1735597740	2.415	0	0.00	2.415	2.415	2.415	0
1735338540	2.415	0	0.00	2.415	2.415	2.415	0
1735252140	2.415	0	0.00	2.415	2.415	2.415	0
1735079340	2.415	0	0.00	2.415	2.415	2.415	0
1734992940	2.415	0	0.00	2.415	2.415	2.415	0
1734733740	2.415	0	0.00	2.415	2.415	2.415	0
1734647340	2.415	0	0.00	2.415	2.415	2.415	0
1734560940	2.415	0	0.00	2.415	2.415	2.415	0
1734474540	2.415	0	0.00	2.415	2.415	2.415	0
1734388140	2.415	-0.07	-2.62	2.415	2.415	2.415	119
1734128880	2.48	0	0.00	2.48	2.48	2.48	0
1734042480	2.48	-0.02	-0.80	2.48	2.48	2.48	462
1733955600	2.5	0	0.00	2.5	2.5	2.5	0
1733869200	2.5	0	0.00	2.5	2.5	2.5	0
1733782800	2.5	0.14	5.93	2.5	2.5	2.5	250
1733523780	2.36	0	0.00	2.36	2.36	2.36	0
1733437380	2.36	0	0.00	2.36	2.36	2.36	0
1733350980	2.36	0	0.00	2.36	2.36	2.36	0
1733264580	2.36	0	0.00	2.36	2.36	2.36	0
1733178180	2.36	0.09	3.96	2.36	2.36	2.36	708
1732919340	2.27	0	0.00	2.27	2.27	2.27	0
1732746540	2.27	0.04	1.79	2.27	2.27	2.27	10680
1732660140	2.23	0.21	10.40	2.23	2.23	2.23	370
1732573560	2.02	-0.27	-11.60	2.215	2.215	2.02	2546
1732314300	2.285	0	0.00	2.285	2.285	2.285	0
1732227900	2.285	0.04	1.56	2.285	2.285	2.285	366
1732141200	2.25	0	0.00	2.25	2.25	2.25	0
1732054800	2.25	-0.04	-1.53	2.25	2.25	2.25	449
1731968640	2.285	0.03	1.11	2.285	2.285	2.285	248
1731709260	2.2599999	-0.18	-7.19	2.2599999	2.2599999	2.2599999	309
1731623160	2.435	0	0.00	2.435	2.435	2.435	0
1731536760	2.435	-0.15	-5.62	2.435	2.435	2.435	4553
1731450000	2.58	0	0.00	2.58	2.58	2.58	0
1731363600	2.58	0	0.00	2.58	2.58	2.58	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shandong Weigao Group Medial Polymer Company Ltd (PK) (SHWGY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Shandong Weigao Group Medial Polymer Company Ltd (PK) (SHWGY) Histórico

Shandong Weigao Group Medial Polymer Company Ltd (PK) (SHWGY)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios