Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.92553191489 | 7.52 | 7.76 | 7.29 | 8878 | 7.5551294 | DR |
| 4 | -0.3 | -3.94736842105 | 7.6 | 8.12 | 7.18 | 16023 | 7.49550165 | DR |
| 12 | -0.259 | -3.42637915068 | 7.559 | 8.34 | 7.18 | 39135 | 7.6048641 | DR |
| 26 | -0.935 | -11.3539769277 | 8.235 | 9.4 | 6.973 | 34666 | 7.72829503 | DR |
| 52 | -1.09 | -12.9916567342 | 8.39 | 11.148 | 6.973 | 26856 | 8.2171191 | DR |
| 156 | -11.32 | -60.7948442535 | 18.62 | 18.77 | 6.64 | 98122 | 9.74970116 | DR |
| 260 | -6.38 | -46.6374269006 | 13.68 | 26.71 | 6.64 | 104813 | 15.01512366 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 7.72 | 0.14 | 1.85 | 7.69 | 7.76 | 7.68 | 7508 |
| 1739485320 | 7.58 | 0.08 | 1.07 | 7.55 | 7.592 | 7.53 | 6392 |
| 1739398920 | 7.5 | 0.02 | 0.27 | 7.455 | 7.516 | 7.43 | 11340 |
| 1739312940 | 7.48 | -0.09 | -1.16 | 7.52 | 7.56 | 7.48 | 10271 |
| 1739226000 | 7.568 | -0.03 | -0.42 | 7.58 | 7.6 | 7.53 | 14647 |
| 1738967160 | 7.6 | 0.1 | 1.33 | 7.64 | 7.702 | 7.56 | 23955 |
| 1738880400 | 7.5 | 0.01 | 0.12 | 7.548 | 7.555 | 7.49 | 8073 |
| 1738794000 | 7.4908 | -0.63 | -7.75 | 7.54 | 7.6 | 7.4908 | 13455 |
| 1738708080 | 8.1199999 | 0.64 | 8.63 | 7.998 | 8.1199999 | 7.998 | 15075 |
| 1738621740 | 7.475 | -0.07 | -0.86 | 7.422 | 7.52 | 7.422 | 9576 |
| 1738362000 | 7.54 | -0.17 | -2.20 | 7.65 | 7.7199 | 7.5 | 10751 |
| 1738276080 | 7.71 | 0.14 | 1.85 | 7.62 | 7.744 | 7.62 | 10902 |
| 1738189740 | 7.57 | 0.03 | 0.40 | 7.63 | 7.69 | 7.51 | 12641 |
| 1738103280 | 7.54 | -0.02 | -0.26 | 7.475 | 7.55 | 7.455 | 12108 |
| 1738016820 | 7.56 | 0.18 | 2.44 | 7.53 | 7.56 | 7.5 | 8963 |
| 1737757440 | 7.38 | 0.14 | 1.86 | 7.4 | 7.4514 | 7.35 | 19066 |
| 1737671220 | 7.245 | -0.14 | -1.83 | 7.242 | 7.27 | 7.22 | 42616 |
| 1737584640 | 7.38 | -0.08 | -1.07 | 7.302 | 7.41 | 7.18 | 56119 |
| 1737498540 | 7.46 | 0.04 | 0.54 | 7.6 | 7.6 | 7.348 | 10978 |
| 1737152880 | 7.42 | -0.01 | -0.13 | 7.6399 | 7.6399 | 7.2 | 13332 |
| 1737066420 | 7.43 | 0.11 | 1.50 | 7.32 | 7.46 | 7.32 | 13773 |
| 1736979720 | 7.32 | -0.12 | -1.61 | 7.46 | 7.46 | 7.29 | 26959 |
| 1736893380 | 7.44 | -0.25 | -3.26 | 7.415 | 7.44 | 7.38 | 15179 |
| 1736806800 | 7.691 | 0.23 | 3.03 | 7.655 | 7.691 | 7.46 | 9037 |
| 1736547720 | 7.465 | -0.28 | -3.62 | 7.69 | 7.91 | 7.46 | 8507 |
| 1736375340 | 7.745 | -0.03 | -0.37 | 7.72 | 7.745 | 7.7 | 8006 |
| 1736288940 | 7.774 | -0.06 | -0.78 | 7.86 | 7.87 | 7.75 | 9723 |
| 1736202360 | 7.835 | -0.11 | -1.32 | 7.9 | 7.912 | 7.73 | 84780 |
| 1735942980 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.9 | 10955 |
| 1735856700 | 7.86 | 0.01 | 0.13 | 7.882 | 7.882 | 7.852 | 6328 |
| 1735683960 | 7.8499 | -0.04 | -0.48 | 7.805 | 7.8499 | 7.805 | 968 |
| 1735597740 | 7.888 | -0.08 | -1.03 | 7.89 | 7.9 | 7.87 | 12514 |
| 1735338000 | 7.97 | 0.24 | 3.10 | 7.968 | 8 | 7.955 | 21530 |
| 1735252020 | 7.73 | 0.06 | 0.78 | 7.83 | 7.83 | 7.73 | 6686 |
| 1735078800 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1734992400 | 7.67 | -0.1 | -1.33 | 7.66 | 7.71 | 7.64 | 28523 |
| 1734733200 | 7.773 | 0.2 | 2.68 | 7.734 | 7.776 | 7.72 | 13371 |
| 1734646800 | 7.57 | 0.16 | 2.16 | 7.65 | 7.79 | 7.57 | 23544 |
| 1734560940 | 7.41 | -0.04 | -0.54 | 7.558 | 7.58 | 7.39 | 15490 |
| 1734474360 | 7.45 | -0.07 | -0.92 | 7.47 | 7.49 | 7.45 | 10021 |
| 1734388140 | 7.519 | -0.06 | -0.74 | 7.497 | 7.58 | 7.497 | 3464 |
| 1734128940 | 7.575 | -0.11 | -1.37 | 7.591 | 7.61 | 7.53 | 8735 |
| 1734042480 | 7.68 | 0.04 | 0.56 | 7.73 | 7.7316 | 7.66 | 17158 |
| 1733955900 | 7.6372 | -0.14 | -1.84 | 7.666 | 7.666 | 7.63 | 12792 |
| 1733869200 | 7.78 | -0.43 | -5.24 | 7.831 | 7.831 | 7.78 | 9054 |
| 1733782800 | 8.21 | 0.69 | 9.18 | 8.18 | 8.34 | 8.18 | 33117 |
| 1733523600 | 7.52 | 0.07 | 0.99 | 7.548 | 7.548 | 7.5 | 5695 |
| 1733437500 | 7.446 | 0.14 | 1.86 | 7.508 | 7.508 | 7.42 | 12623 |
| 1733350980 | 7.31 | -0.29 | -3.82 | 7.31 | 7.34 | 7.29 | 26510 |
| 1733264700 | 7.6 | 0.04 | 0.52 | 7.36 | 7.94 | 7.36 | 8357 |
| 1733178180 | 7.5608 | -0.09 | -1.17 | 7.6 | 7.692 | 7.54 | 21234 |
| 1732918200 | 7.65 | 0.07 | 0.92 | 7.627 | 7.69 | 7.384 | 518595 |
| 1732746540 | 7.58 | 0.1 | 1.34 | 7.7 | 8 | 7.4 | 691536 |
| 1732660140 | 7.48 | -0.38 | -4.83 | 7.559 | 7.6 | 7.47 | 61648 |
| 1732573560 | 7.86 | 0.06 | 0.77 | 7.849 | 7.93 | 7.83 | 17979 |
| 1732314000 | 7.8 | -0.08 | -1.02 | 7.83 | 7.83 | 7.78 | 6235 |
| 1732227900 | 7.88 | 0.12 | 1.60 | 7.9 | 8.15 | 7.88 | 10296 |
| 1732141740 | 7.7556 | 0.47 | 6.39 | 7.82 | 7.985 | 7.72 | 17062 |
| 1732054800 | 7.29 | 0.04 | 0.55 | 7.354 | 7.365 | 7.28 | 22893 |
| 1731968640 | 7.25 | 0.09 | 1.26 | 7.35 | 7.36 | 7.22 | 58750 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
