Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 13.5 | 2.75 | 25.58 | 13.5 | 13.5 | 13.5 | 1000 |
| 1732228140 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1732141740 | 10.75 | -0.5 | -4.44 | 10.75 | 10.75 | 10.75 | 408 |
| 1732055040 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731968640 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3241 |
| 1731709260 | 11.25 | -0.3 | -2.60 | 11.25 | 11.25 | 11.25 | 200 |
| 1731622800 | 11.55 | -0.7 | -5.71 | 12.25 | 12.335 | 11.55 | 29145 |
| 1731536760 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 4000 |
| 1731450000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731363600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 2059 |
| 1731104400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1731018540 | 12.25 | -0.25 | -2.00 | 12.25 | 12.25 | 12.25 | 250 |
| 1730931600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 444 |
| 1730845680 | 12.5 | -2 | -13.79 | 12.5 | 12.5 | 12.5 | 765 |
| 1730755380 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730496180 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1730409780 | 14.5 | 2.5 | 20.83 | 14.5 | 14.5 | 14.5 | 1000 |
| 1730323500 | 12 | -2.25 | -15.79 | 12 | 12 | 1 | 3000 |
| 1730237280 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730150880 | 14.25 | -0.1 | -0.70 | 12.25 | 14.25 | 12.25 | 600 |
| 1729891500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729805100 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729718700 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1729632300 | 14.35 | -0.15 | -1.03 | 12.05 | 14.35 | 12.05 | 600 |
| 1729546080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729286880 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729200480 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729114080 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729027680 | 14.5 | -0.25 | -1.69 | 14.5 | 14.5 | 14.25 | 10422 |
| 1728940800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728681600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728508800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336000 | 14.75 | 2.7 | 22.41 | 12 | 14.75 | 12 | 8784 |
| 1728077160 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1727990760 | 12.05 | -2.7 | -18.31 | 12.05 | 12.05 | 12.05 | 600 |
| 1727904000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 246 |
| 1727818140 | 14.75 | -0.5 | -3.28 | 14.75 | 15.1 | 14.75 | 5392 |
| 1727731380 | 15.25 | 0.25 | 1.67 | 15 | 15.25 | 15 | 81175 |
| 1727472000 | 15 | 0 | 0.00 | 14 | 15 | 14 | 1425 |
| 1727386200 | 15 | 0.75 | 5.26 | 15 | 15 | 14.75 | 6840 |
| 1727299200 | 14.25 | 2.2 | 18.26 | 14.25 | 14.25 | 14.25 | 2011 |
| 1727212800 | 12.05 | -2.96 | -19.72 | 15.25 | 15.25 | 12.05 | 7598 |
| 1727126940 | 15.01 | 0.26 | 1.76 | 15 | 15.01 | 15 | 21985 |
| 1726867200 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 3129 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
