Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00654 | -15.7438613385 | 0.04154 | 0.0439 | 0.035 | 129830 | 0.03823402 | CS |
| 4 | 0.011 | 45.8333333333 | 0.024 | 0.047 | 0.0222 | 177936 | 0.03727786 | CS |
| 12 | 0.008 | 29.6296296296 | 0.027 | 0.047 | 0.02 | 92843 | 0.03424284 | CS |
| 26 | 0.00659 | 23.1960577262 | 0.02841 | 0.047 | 0.0196 | 85262 | 0.0312016 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.0525 | 0.0196 | 77152 | 0.03370362 | CS |
| 156 | -0.232 | -86.8913857678 | 0.267 | 0.3538 | 0.0196 | 63617 | 0.10768026 | CS |
| 260 | -0.0533 | -60.362400906 | 0.0883 | 0.6375 | 0.0196 | 98937 | 0.21356346 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.035 | -0.0035 | -9.09 | 0.0368 | 0.0368 | 0.035 | 8000 |
| 1739226000 | 0.0385 | 0.0015501 | 4.20 | 0.04025 | 0.042 | 0.0385 | 85700 |
| 1738967160 | 0.0369499 | -0.00115 | -3.02 | 0.0381 | 0.041142 | 0.0369499 | 252300 |
| 1738880400 | 0.0381 | -0.0009 | -2.31 | 0.0393 | 0.04105 | 0.0381 | 89300 |
| 1738794000 | 0.039 | -0.002 | -4.88 | 0.038497 | 0.04 | 0.038497 | 150250 |
| 1738708080 | 0.041 | -0.0025 | -5.75 | 0.04154 | 0.0439 | 0.04 | 71600 |
| 1738621740 | 0.0434999 | 0.0012299 | 2.91 | 0.045 | 0.045 | 0.04 | 23800 |
| 1738362000 | 0.04227 | 0.00127 | 3.10 | 0.045 | 0.0469 | 0.04 | 73000 |
| 1738276080 | 0.041 | -0.002 | -4.65 | 0.04455 | 0.04455 | 0.0405 | 88000 |
| 1738189740 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0429999 | 0.039 | 10000 |
| 1738103280 | 0.04 | -0.00176 | -4.21 | 0.0411 | 0.0411 | 0.04 | 90000 |
| 1738016820 | 0.04176 | -0.00221 | -5.03 | 0.0452 | 0.0455 | 0.04 | 100930 |
| 1737757440 | 0.04397 | 0.004255 | 10.71 | 0.0422 | 0.047 | 0.036 | 712600 |
| 1737671220 | 0.039715 | 0.004715 | 13.47 | 0.0397 | 0.041 | 0.0351 | 170600 |
| 1737584640 | 0.035 | 0.0019 | 5.74 | 0.04 | 0.04 | 0.035 | 134000 |
| 1737498540 | 0.0331 | 0.008 | 31.87 | 0.0279 | 0.04 | 0.0279 | 1083750 |
| 1737152880 | 0.0251 | -0.0028 | -10.04 | 0.0251 | 0.0251 | 0.0251 | 50050 |
| 1737066420 | 0.0279 | 0.0033 | 13.41 | 0.0279 | 0.0279 | 0.0279 | 3000 |
| 1736979720 | 0.0246 | -0.0027 | -9.89 | 0.0315 | 0.0315 | 0.0246 | 5400 |
| 1736893380 | 0.0273 | 0.0005 | 1.87 | 0.024 | 0.03 | 0.0222 | 186500 |
| 1736806800 | 0.0268 | 0.00175 | 6.99 | 0.0242 | 0.028 | 0.0225 | 188385 |
| 1736548140 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1736375340 | 0.02505 | 0.00305 | 13.86 | 0.02505 | 0.02505 | 0.02505 | 5000 |
| 1736288940 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 90000 |
| 1736202360 | 0.028 | -0.002 | -6.67 | 0.0231999 | 0.028 | 0.0231999 | 21000 |
| 1735942980 | 0.03 | 0.0025 | 9.09 | 0.0226 | 0.03 | 0.0226 | 43000 |
| 1735856700 | 0.0275 | 0.0047 | 20.61 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1735683960 | 0.0228 | -0.0022 | -8.80 | 0.022 | 0.0239 | 0.022 | 27000 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | -0.00025 | -0.99 | 0.0245 | 0.025 | 0.02332 | 27905 |
| 1735251000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735078200 | 0.02525 | -0.00225 | -8.18 | 0.02525 | 0.02525 | 0.02525 | 20000 |
| 1734992400 | 0.0275 | 0.0075 | 37.50 | 0.0225 | 0.0275 | 0.0225 | 37000 |
| 1734733200 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 12000 |
| 1734647340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734560940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734474540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734388140 | 0.029 | 0.0056 | 23.93 | 0.029 | 0.029 | 0.0234 | 93235 |
| 1734128940 | 0.0234 | 0 | 0.00 | 0.0234 | 0.025 | 0.0234 | 14360 |
| 1734042480 | 0.0234 | -0.00065 | -2.70 | 0.0243 | 0.0254999 | 0.0231 | 70500 |
| 1733955900 | 0.0240499 | -0.00095 | -3.80 | 0.0240499 | 0.0240499 | 0.0240499 | 3000 |
| 1733869200 | 0.025 | 0.0007 | 2.88 | 0.025 | 0.025 | 0.0243 | 78002 |
| 1733782800 | 0.0243 | -0.0042 | -14.74 | 0.0258 | 0.0258 | 0.0243 | 5500 |
| 1733523600 | 0.0285 | 0.006 | 26.67 | 0.0285 | 0.0285 | 0.0285 | 771 |
| 1733437500 | 0.0225 | -0.00185 | -7.60 | 0.025 | 0.0254999 | 0.0225 | 15600 |
| 1733350980 | 0.02435 | -0.00065 | -2.60 | 0.02435 | 0.02435 | 0.02435 | 6000 |
| 1733264700 | 0.025 | -0.004 | -13.79 | 0.029 | 0.029 | 0.025 | 134327 |
| 1733178180 | 0.029 | 0.0057 | 24.46 | 0.029 | 0.029 | 0.029 | 850 |
| 1732918200 | 0.0233 | -0.0013 | -5.28 | 0.0246 | 0.026 | 0.0202 | 74340 |
| 1732746540 | 0.0246 | 0.00025 | 1.03 | 0.021 | 0.0246 | 0.0202 | 62502 |
| 1732660140 | 0.02435 | 0.00185 | 8.22 | 0.02435 | 0.02435 | 0.02435 | 4000 |
| 1732573560 | 0.0225 | -0.0015 | -6.25 | 0.026 | 0.026 | 0.0225 | 6400 |
| 1732314000 | 0.024 | -0.001 | -4.00 | 0.029 | 0.029 | 0.022 | 14017 |
| 1732227900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 14027 |
| 1732141740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 88000 |
| 1732054800 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 1800 |
| 1731968640 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 7995 |
| 1731709200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1731622800 | 0.027 | -0.0015 | -5.26 | 0.027 | 0.02805 | 0.027 | 110000 |
| 1731536760 | 0.0285 | -0.0003 | -1.04 | 0.02895 | 0.02895 | 0.027 | 36100 |
| 1731450480 | 0.0288 | 0.0018 | 6.67 | 0.027 | 0.0288 | 0.027 | 43800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
