Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0031 | -9.4512195122 | 0.0328 | 0.037 | 0.0253 | 37750 | 0.02891523 | CS |
| 4 | -0.010534 | -26.1818362579 | 0.040234 | 0.0437 | 0.0253 | 53911 | 0.03528471 | CS |
| 12 | 0.0097 | 48.5 | 0.02 | 0.047 | 0.02 | 97845 | 0.03578549 | CS |
| 26 | 0.0047 | 18.8 | 0.025 | 0.047 | 0.0196 | 85801 | 0.03161666 | CS |
| 52 | -0.0185 | -38.3817427386 | 0.0482 | 0.0517 | 0.0196 | 74643 | 0.03295643 | CS |
| 156 | -0.23697 | -88.862639217 | 0.26667 | 0.3538 | 0.0196 | 63565 | 0.10236325 | CS |
| 260 | -0.0121 | -28.9473684211 | 0.0418 | 0.6375 | 0.0196 | 98649 | 0.21318512 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0297 | -0.0044 | -12.90 | 0.037 | 0.037 | 0.0297 | 113284 |
| 1741901340 | 0.0341 | 0.0036 | 11.80 | 0.0341 | 0.0341 | 0.0341 | 4000 |
| 1741814940 | 0.0305 | 0.0052 | 20.55 | 0.032 | 0.032 | 0.03 | 91000 |
| 1741728480 | 0.0253 | -0.0075 | -22.87 | 0.031 | 0.033 | 0.0253 | 51000 |
| 1741641600 | 0.0328 | -0.0012 | -3.53 | 0.0328 | 0.0328 | 0.0328 | 5000 |
| 1741386540 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1741300140 | 0.034 | -0.0005 | -1.45 | 0.031 | 0.034 | 0.031 | 13000 |
| 1741213440 | 0.0345 | -0.0035 | -9.21 | 0.0345 | 0.0345 | 0.0345 | 8000 |
| 1741126800 | 0.038 | 0.005 | 15.15 | 0.038 | 0.038 | 0.038 | 487 |
| 1741040760 | 0.033 | -0.00165 | -4.76 | 0.03 | 0.035 | 0.03 | 59000 |
| 1740781260 | 0.03465 | 0.0022 | 6.78 | 0.0311 | 0.03465 | 0.0311 | 45000 |
| 1740695340 | 0.03245 | -0.00244 | -6.99 | 0.0339 | 0.0339 | 0.03245 | 99545 |
| 1740608400 | 0.03489 | -0.00011 | -0.31 | 0.038 | 0.041 | 0.0339 | 127000 |
| 1740522000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740435600 | 0.035 | -0.006 | -14.63 | 0.035462 | 0.03794 | 0.035 | 32050 |
| 1740176400 | 0.041 | 0.00215 | 5.53 | 0.04 | 0.0423 | 0.038658 | 77050 |
| 1740090480 | 0.03885 | -0.00485 | -11.10 | 0.0339 | 0.0393 | 0.0339 | 95650 |
| 1740003960 | 0.0437 | 0.0098 | 28.91 | 0.03975 | 0.0437 | 0.0339 | 94000 |
| 1739917620 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1739572020 | 0.0339 | -0.0058 | -14.61 | 0.040234 | 0.040234 | 0.0325 | 60794 |
| 1739485320 | 0.0397 | 0.001184 | 3.07 | 0.04 | 0.04038 | 0.0397 | 54745 |
| 1739398920 | 0.038516 | 0.003516 | 10.05 | 0.038516 | 0.038516 | 0.038516 | 7000 |
| 1739312940 | 0.035 | -0.0035 | -9.09 | 0.0368 | 0.0368 | 0.035 | 8000 |
| 1739226000 | 0.0385 | 0.0015501 | 4.20 | 0.04025 | 0.042 | 0.0385 | 85700 |
| 1738967160 | 0.0369499 | -0.00115 | -3.02 | 0.0381 | 0.041142 | 0.0369499 | 252300 |
| 1738880400 | 0.0381 | -0.0009 | -2.31 | 0.0393 | 0.04105 | 0.0381 | 89300 |
| 1738794000 | 0.039 | -0.002 | -4.88 | 0.038497 | 0.04 | 0.038497 | 150250 |
| 1738708080 | 0.041 | -0.0025 | -5.75 | 0.04154 | 0.0439 | 0.04 | 71600 |
| 1738621740 | 0.0434999 | 0.0012299 | 2.91 | 0.045 | 0.045 | 0.04 | 23800 |
| 1738362000 | 0.04227 | 0.00127 | 3.10 | 0.045 | 0.0469 | 0.04 | 73000 |
| 1738276080 | 0.041 | -0.002 | -4.65 | 0.04455 | 0.04455 | 0.0405 | 88000 |
| 1738189740 | 0.0429999 | 0.0029999 | 7.50 | 0.039 | 0.0429999 | 0.039 | 10000 |
| 1738103280 | 0.04 | -0.00176 | -4.21 | 0.0411 | 0.0411 | 0.04 | 90000 |
| 1738016820 | 0.04176 | -0.00221 | -5.03 | 0.0452 | 0.0455 | 0.04 | 100930 |
| 1737757440 | 0.04397 | 0.004255 | 10.71 | 0.0422 | 0.047 | 0.036 | 712600 |
| 1737671220 | 0.039715 | 0.004715 | 13.47 | 0.0397 | 0.041 | 0.0351 | 170600 |
| 1737584640 | 0.035 | 0.0019 | 5.74 | 0.04 | 0.04 | 0.035 | 134000 |
| 1737498540 | 0.0331 | 0.008 | 31.87 | 0.0279 | 0.04 | 0.0279 | 1083750 |
| 1737152880 | 0.0251 | -0.0028 | -10.04 | 0.0251 | 0.0251 | 0.0251 | 50050 |
| 1737066420 | 0.0279 | 0.0033 | 13.41 | 0.0279 | 0.0279 | 0.0279 | 3000 |
| 1736979720 | 0.0246 | -0.0027 | -9.89 | 0.0315 | 0.0315 | 0.0246 | 5400 |
| 1736893380 | 0.0273 | 0.0005 | 1.87 | 0.024 | 0.03 | 0.0222 | 186500 |
| 1736806800 | 0.0268 | 0.00175 | 6.99 | 0.0242 | 0.028 | 0.0225 | 188385 |
| 1736548140 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1736375340 | 0.02505 | 0.00305 | 13.86 | 0.02505 | 0.02505 | 0.02505 | 5000 |
| 1736288940 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 90000 |
| 1736202360 | 0.028 | -0.002 | -6.67 | 0.0231999 | 0.028 | 0.0231999 | 21000 |
| 1735942980 | 0.03 | 0.0025 | 9.09 | 0.0226 | 0.03 | 0.0226 | 43000 |
| 1735856700 | 0.0275 | 0.0047 | 20.61 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1735683960 | 0.0228 | -0.0022 | -8.80 | 0.022 | 0.0239 | 0.022 | 27000 |
| 1735597200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735338000 | 0.025 | -0.00025 | -0.99 | 0.0245 | 0.025 | 0.02332 | 27905 |
| 1735251000 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1735078200 | 0.02525 | -0.00225 | -8.18 | 0.02525 | 0.02525 | 0.02525 | 20000 |
| 1734992400 | 0.0275 | 0.0075 | 37.50 | 0.0225 | 0.0275 | 0.0225 | 37000 |
| 1734733200 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 12000 |
| 1734647340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734560940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734474540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734388140 | 0.029 | 0.0056 | 23.93 | 0.029 | 0.029 | 0.0234 | 93235 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
