Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.15 | 0 | 0 | 0 | DR |
| 4 | 0.8 | 12.5984251969 | 6.35 | 7.7 | 6.35 | 7759 | 6.61245231 | DR |
| 12 | 0 | 0 | 7.15 | 8.05 | 6.35 | 3427 | 6.70574876 | DR |
| 26 | 3.39 | 90.1595744681 | 3.76 | 10.35 | 3.695 | 2259 | 6.61450845 | DR |
| 52 | 3.6459 | 104.046688165 | 3.5041 | 10.35 | 3.5041 | 1871 | 6.31178761 | DR |
| 156 | 1.5 | 26.5486725664 | 5.65 | 10.35 | 3.5041 | 1327 | 5.88398595 | DR |
| 260 | 1.17 | 19.5652173913 | 5.98 | 10.35 | 3.5041 | 1373 | 6.13789407 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 7.15 | 0.5 | 7.52 | 7.15 | 7.15 | 7.15 | 277 |
| 1738967280 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738880880 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738794480 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738708080 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738621680 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738362480 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738276080 | 6.65 | -0.45 | -6.34 | 6.65 | 6.65 | 6.65 | 150 |
| 1738189620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738103220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738016820 | 7.1 | -0.6 | -7.79 | 7.1 | 7.1 | 7.1 | 226 |
| 1737757620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737671220 | 7.7 | 1.08 | 16.31 | 7.35 | 7.7 | 7.35 | 519 |
| 1737584940 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1737498540 | 6.62 | 0.02 | 0.30 | 6.62 | 6.62 | 6.62 | 152 |
| 1737152880 | 6.6 | -0.06 | -0.90 | 6.55 | 6.6 | 6.55 | 52663 |
| 1737066120 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1736979720 | 6.66 | 0.31 | 4.88 | 6.66 | 6.66 | 6.66 | 427 |
| 1736893380 | 6.35 | -0.5 | -7.30 | 6.35 | 6.35 | 6.35 | 175 |
| 1736806920 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1736547720 | 6.85 | -0.05 | -0.72 | 6.58 | 6.85 | 6.58 | 10042 |
| 1736375340 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1736288940 | 6.9 | -0.91 | -11.65 | 6.815 | 6.9 | 6.58 | 765 |
| 1736202360 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1735943160 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1735856760 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1735683960 | 7.81 | 0.01 | 0.13 | 7.81 | 7.81 | 7.81 | 224 |
| 1735597200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735338000 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735251600 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1735078800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734992400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734733200 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1734646800 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 210 |
| 1734560940 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 150 |
| 1734474540 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734388140 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1734128940 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 141 |
| 1734042300 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733955900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733869500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733783100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733523900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733437500 | 7.65 | -0.4 | -4.97 | 7.65 | 7.65 | 7.65 | 148 |
| 1733350980 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733264580 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1733178180 | 8.05 | 0.95 | 13.38 | 8.05 | 8.05 | 8.05 | 532 |
| 1732918200 | 7.1 | -0.53 | -6.95 | 7.79 | 7.79 | 7.1 | 338 |
| 1732746360 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1732659960 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1732573560 | 7.63 | 0.22 | 2.97 | 7.27 | 7.63 | 7.27 | 707 |
| 1732314000 | 7.41 | -0.59 | -7.38 | 7.41 | 7.41 | 7.41 | 244 |
| 1732227900 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 143 |
| 1732141440 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732055040 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731968640 | 7.8 | 0.5 | 6.85 | 7.15 | 7.8 | 7.15 | 594 |
| 1731709200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731622800 | 7.3 | -1.32 | -15.31 | 8.1 | 8.1 | 7.3 | 720 |
| 1731536760 | 8.6199999 | 0.22 | 2.62 | 8.82 | 8.9 | 8.2 | 1384 |
| 1731450480 | 8.4 | 0.5 | 6.33 | 8 | 8.4 | 8 | 1440 |
| 1731363600 | 7.9 | -0.4 | -4.82 | 8.72 | 8.8 | 7.9 | 1355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
