Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.132 | 3.13596089215 | 163.65 | 168.782 | 161.0719 | 19 | 166.97815805 | CS |
| 26 | -53.878 | -24.1974310608 | 222.66 | 222.66 | 161.0719 | 70 | 203.50848686 | CS |
| 52 | -53.113 | -23.9360959012 | 221.895 | 251 | 161.0719 | 98 | 214.68462564 | CS |
| 156 | 8.9321 | 5.58780455915 | 159.8499 | 251 | 141.2 | 71 | 197.05612683 | CS |
| 260 | 124.282 | 279.285393258 | 44.5 | 251 | 42.46 | 80 | 178.08326431 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741904520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741818120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741731720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741645320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741386120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741299720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741213320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741126920 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1741040520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740781320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740694920 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740608520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740522120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740435720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740176520 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740090120 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1740003720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739917320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739571720 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739485320 | 168.782 | 0 | 0.00 | 168.782 | 168.782 | 168.782 | 0 |
| 1739398920 | 168.782 | 0.57 | 0.34 | 168.782 | 168.782 | 168.782 | 65 |
| 1739312880 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1739226480 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738967280 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738880880 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738794480 | 168.215 | 0 | 0.00 | 168.215 | 168.215 | 168.215 | 0 |
| 1738708080 | 168.215 | 4.07 | 2.48 | 168.215 | 168.215 | 168.215 | 20 |
| 1738621740 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738362540 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738276140 | 164.15 | 0 | 0.00 | 164.15 | 164.15 | 164.15 | 0 |
| 1738189740 | 164.15 | 3.08 | 1.91 | 164.15 | 164.15 | 164.15 | 10 |
| 1738103220 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1738016820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737757620 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737671220 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737584820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737498420 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737152820 | 161.0719 | 0 | 0.00 | 161.0719 | 161.0719 | 161.0719 | 0 |
| 1737066420 | 161.0719 | -1.38 | -0.85 | 161.0719 | 161.0719 | 161.0719 | 5 |
| 1736979960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736893560 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736807160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736547960 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736375160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736288760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1736202360 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735943160 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735856760 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1735683960 | 162.44999 | -1.79 | -1.09 | 162.44999 | 162.44999 | 162.44999 | 5 |
| 1735597200 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1735338000 | 164.24 | -3.48 | -2.07 | 168.215 | 168.215 | 164.24 | 9 |
| 1735252020 | 167.72 | 4.07 | 2.49 | 167.51 | 167.72 | 167.51 | 40 |
| 1735078800 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 0 |
| 1734992400 | 163.65 | 0 | 0.00 | 163.65 | 163.65 | 163.65 | 10 |
| 1734733200 | 163.65 | -6.66 | -3.91 | 163.65 | 163.65 | 163.65 | 10 |
| 1734647340 | 170.305 | 0 | 0.00 | 170.305 | 170.305 | 170.305 | 0 |
| 1734560940 | 170.305 | -4.45 | -2.54 | 170.75 | 170.75 | 170.305 | 102 |
| 1734442200 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1734355800 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
