Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.063725 | 0.045 | 4825 | 0.05596334 | CS |
| 4 | 0.017 | 60.7142857143 | 0.028 | 0.10995 | 0.023 | 29232 | 0.03868884 | CS |
| 12 | 0.0277 | 160.115606936 | 0.0173 | 0.10995 | 0.0173 | 15058 | 0.03600344 | CS |
| 26 | 0.014995 | 49.975004166 | 0.030005 | 0.10995 | 0.012 | 13476 | 0.03357333 | CS |
| 52 | -0.002 | -4.25531914894 | 0.047 | 0.10995 | 0.012 | 10538 | 0.03346808 | CS |
| 156 | -0.053 | -54.0816326531 | 0.098 | 0.129 | 0.012 | 10266 | 0.05336215 | CS |
| 260 | 0.0006 | 1.35135135135 | 0.0444 | 0.3 | 0.012 | 16359 | 0.09929229 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740695280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522480 | 0.045 | -0.018725 | -29.38 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740435600 | 0.063725 | -0.016375 | -20.44 | 0.045 | 0.063725 | 0.045 | 5650 |
| 1740176400 | 0.0801 | 0.011 | 15.92 | 0.045 | 0.10995 | 0.045 | 7371 |
| 1740090480 | 0.0691 | 0.0241 | 53.56 | 0.0691 | 0.0691 | 0.0691 | 22553 |
| 1740003960 | 0.045 | -0.0241 | -34.88 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739917740 | 0.0691 | 0.0311 | 81.84 | 0.0691 | 0.0691 | 0.0691 | 468 |
| 1739572020 | 0.038 | 0.005125 | 15.59 | 0.0354 | 0.0616 | 0.0354 | 73390 |
| 1739485320 | 0.032875 | 0.00105 | 3.30 | 0.023 | 0.032875 | 0.023 | 42500 |
| 1739398920 | 0.031825 | -0.001875 | -5.56 | 0.0337 | 0.0354 | 0.028 | 121500 |
| 1739312400 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739226000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738966800 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738880400 | 0.0337 | 0.0019951 | 6.29 | 0.028 | 0.0337 | 0.028 | 900 |
| 1738794540 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738708140 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738621740 | 0.0317049 | 0.0037049 | 13.23 | 0.028 | 0.033 | 0.028 | 23221 |
| 1738362000 | 0.028 | -0.00377 | -11.87 | 0.03 | 0.03 | 0.028 | 10590 |
| 1738276080 | 0.03177 | 0.00377 | 13.46 | 0.03177 | 0.03177 | 0.03177 | 2000 |
| 1738189740 | 0.028 | 0 | 0.00 | 0.0319 | 0.0319 | 0.028 | 1200 |
| 1738103280 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 100 |
| 1738016640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737671220 | 0.02 | -0.00345 | -14.71 | 0.02 | 0.02 | 0.02 | 640 |
| 1737584940 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1737498540 | 0.02345 | -0.00138 | -5.56 | 0.02345 | 0.02345 | 0.02345 | 10000 |
| 1737152880 | 0.02483 | -0.00517 | -17.23 | 0.02483 | 0.02483 | 0.02483 | 5000 |
| 1737066420 | 0.03 | -0.001175 | -3.77 | 0.03 | 0.03 | 0.03 | 280 |
| 1736979720 | 0.031175 | 0.003735 | 13.61 | 0.031175 | 0.031175 | 0.031175 | 100 |
| 1736893320 | 0.02744 | 0 | 0.00 | 0.02744 | 0.02744 | 0.02744 | 0 |
| 1736806920 | 0.02744 | 0 | 0.00 | 0.02744 | 0.02744 | 0.02744 | 0 |
| 1736547720 | 0.02744 | 0.00744 | 37.20 | 0.02 | 0.02744 | 0.02 | 10359 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.02 | 20046 |
| 1735337400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | -5.0E-5 | -0.25 | 0.02 | 0.02 | 0.02 | 510 |
| 1734992400 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734733200 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734646800 | 0.0200499 | 0.0027499 | 15.90 | 0.0200499 | 0.0200499 | 0.0200499 | 7128 |
| 1734560880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734474480 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734388080 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734128880 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734042480 | 0.0173 | -0.0082 | -32.16 | 0.0173 | 0.0173 | 0.0173 | 998 |
| 1733955600 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733869200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733782800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1733523600 | 0.0254999 | -0.0045 | -15.00 | 0.0254999 | 0.0254999 | 0.0254999 | 2650 |
| 1733409000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733322600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733236200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
