Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.16 | 12.5 | 12.52 | 12.5 | 8610 | 12.52 | CS |
| 4 | 0.62 | 5.21008403361 | 11.9 | 12.7 | 11.7719 | 2006 | 12.49035102 | CS |
| 12 | -2.39 | -16.0295103957 | 14.91 | 14.91 | 11.7719 | 1086 | 13.05785124 | CS |
| 26 | -2.48 | -16.5333333333 | 15 | 17.134 | 11.7719 | 3080 | 15.74447913 | CS |
| 52 | 0.27 | 2.20408163265 | 12.25 | 17.134 | 11.46 | 2734 | 14.15201171 | CS |
| 156 | -1.7032 | -11.9748017324 | 14.2232 | 17.134 | 8.855 | 1865 | 12.33028183 | CS |
| 260 | 3.5263 | 39.2085571011 | 8.9937 | 17.74 | 5.12 | 1352 | 12.58873217 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.52 | -0.18 | -1.42 | 12.5 | 12.52 | 12.5 | 8610 |
| 1740694920 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740608520 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740522120 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740435720 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740176520 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740090120 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1740003720 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739917320 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739571720 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739485320 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739398920 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 300 |
| 1739312760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1739226360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738967160 | 12.7 | 0.19 | 1.52 | 12.7 | 12.7 | 12.7 | 114 |
| 1738880880 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738794480 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1738708080 | 12.51 | 0.45 | 3.73 | 12.51 | 12.51 | 12.51 | 200 |
| 1738621740 | 12.06 | -1.64 | -11.97 | 11.9 | 12.06 | 11.7719 | 804 |
| 1738362420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738276020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738189620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738103220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738016820 | 13.7 | 0 | 0.00 | 13.696435 | 13.7 | 13.696435 | 402 |
| 1737757740 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737671340 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737584940 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737498540 | 13.7 | 0.16 | 1.18 | 13.6 | 13.7 | 13.6 | 501 |
| 1737152520 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1737066120 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736979720 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736893320 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736806920 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736547720 | 13.54 | -0.55 | -3.90 | 13.52 | 13.54 | 13.49 | 300 |
| 1736374980 | 14.0902 | 0 | 0.00 | 14.0902 | 14.0902 | 14.0902 | 0 |
| 1736288580 | 14.0902 | 0 | 0.00 | 14.0902 | 14.0902 | 14.0902 | 0 |
| 1736202180 | 14.0902 | 0 | 0.00 | 14.0902 | 14.0902 | 14.0902 | 0 |
| 1735942980 | 14.0902 | 0.08 | 0.57 | 14.01 | 14.0902 | 14.01 | 601 |
| 1735856700 | 14.01 | 0.23 | 1.71 | 13.9 | 14.01 | 13.89 | 1400 |
| 1735683600 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1735597200 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1735338000 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1735251600 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1735078800 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1734992400 | 13.775 | 0 | 0.00 | 13.775 | 13.775 | 13.775 | 0 |
| 1734733200 | 13.775 | -0.13 | -0.90 | 13.775 | 13.775 | 13.775 | 100 |
| 1734647340 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1734560940 | 13.9 | -0.47 | -3.27 | 13.9 | 13.9 | 13.9 | 146 |
| 1734474540 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1734388140 | 14.37 | -0.54 | -3.62 | 14.38 | 14.38 | 14.36 | 701 |
| 1734128700 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1734042300 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1733955900 | 14.91 | -0.09 | -0.60 | 14.91 | 14.91 | 14.91 | 1025 |
| 1733869500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733783100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733523900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733437500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733351100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264700 | 15 | -0.06 | -0.40 | 15 | 15 | 15 | 612 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
