Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.398406374502 | 15.06 | 15.06 | 15 | 408 | 15.01494479 | CS |
| 4 | -1.25 | -7.69230769231 | 16.25 | 16.25 | 15 | 1759 | 16.01638784 | CS |
| 12 | -0.2 | -1.31578947368 | 15.2 | 17.134 | 15 | 4159 | 16.12285981 | CS |
| 26 | 1.85 | 14.0684410646 | 13.15 | 17.134 | 11.46 | 2486 | 15.75551466 | CS |
| 52 | 4.15 | 38.2488479263 | 10.85 | 17.134 | 10.69 | 2711 | 13.86599896 | CS |
| 156 | 0.5177 | 3.5747084372 | 14.4823 | 17.134 | 8.855 | 1737 | 12.41138273 | CS |
| 260 | 4.2 | 38.8888888889 | 10.8 | 17.74 | 5.12 | 1320 | 12.52087321 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733351100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733264700 | 15 | -0.06 | -0.40 | 15 | 15 | 15 | 612 |
| 1733178180 | 15.06 | -1.05 | -6.52 | 15.06 | 15.06 | 15.06 | 203 |
| 1732918800 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732746000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732659600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732573200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732314000 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732227600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732141200 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1732054800 | 16.11 | 0.44 | 2.81 | 16.09 | 16.11 | 16.09 | 8224 |
| 1731968880 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731709680 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731623280 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731536880 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1731450480 | 15.67 | 0.22 | 1.42 | 15.67 | 15.67 | 15.67 | 116 |
| 1731364140 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731104940 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1731018540 | 15.45 | -0.8 | -4.92 | 15.83 | 15.83 | 15.45 | 301 |
| 1730931600 | 16.25 | 0.02 | 0.12 | 16.25 | 16.25 | 16.25 | 1100 |
| 1730845680 | 16.23 | 0.14 | 0.87 | 16.23 | 16.23 | 16.23 | 100 |
| 1730755500 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1730496300 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1730409900 | 16.09 | 0 | 0.00 | 16.09 | 16.09 | 16.09 | 0 |
| 1730323500 | 16.09 | -0.25 | -1.52 | 16.1 | 16.1 | 16.09 | 1152 |
| 1730237100 | 16.338899 | 0 | 0.00 | 16.338899 | 16.338899 | 16.338899 | 0 |
| 1730150700 | 16.338899 | 0 | 0.00 | 16.338899 | 16.338899 | 16.338899 | 0 |
| 1729891500 | 16.338899 | -0.8 | -4.64 | 16.3555 | 16.3555 | 16.3316 | 300 |
| 1729805280 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729718880 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729632480 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729546080 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729286880 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729200480 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729114080 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1729027680 | 17.134 | 0.48 | 2.91 | 17 | 17.134 | 17 | 5956 |
| 1728941100 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1728681900 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 6198 |
| 1728595560 | 16.649999 | 0.03 | 0.18 | 16.649999 | 16.649999 | 16.649999 | 6001 |
| 1728508800 | 16.62 | 0.32 | 1.96 | 16.52 | 16.62 | 16.52 | 11071 |
| 1728422400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728336000 | 16.3 | -0.06 | -0.37 | 16.3 | 16.3 | 16.3 | 2822 |
| 1728077220 | 16.36 | -0.19 | -1.15 | 16.36 | 16.36 | 16.36 | 2507 |
| 1727990760 | 16.55 | 0.13 | 0.79 | 16.55 | 16.55 | 16.55 | 5870 |
| 1727904000 | 16.42 | 0.21 | 1.30 | 16.315 | 16.427399 | 16.315 | 4230 |
| 1727818140 | 16.21 | 0.45 | 2.86 | 16.21 | 16.21 | 16.21 | 4397 |
| 1727731380 | 15.76 | -0.35 | -2.17 | 16.07 | 16.07 | 15.76 | 2852 |
| 1727472600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1727386200 | 16.11 | 0.22 | 1.38 | 16.11 | 16.11 | 16.11 | 540 |
| 1727299200 | 15.89 | 0.46 | 2.98 | 15.59 | 15.89 | 15.59 | 2102 |
| 1727212800 | 15.43 | -0.57 | -3.56 | 15.43 | 15.43 | 15.43 | 9383 |
| 1727126400 | 15.9995 | 0 | 0.00 | 15.9995 | 15.9995 | 15.9995 | 0 |
| 1726867200 | 15.9995 | -0.1 | -0.62 | 15.9995 | 15.9995 | 15.9995 | 10384 |
| 1726781220 | 16.1 | 0.54 | 3.48 | 16 | 16.1 | 16 | 7595 |
| 1726694520 | 15.5588 | 0 | 0.00 | 15.5588 | 15.5588 | 15.5588 | 0 |
| 1726608120 | 15.5588 | 0 | 0.00 | 15.5588 | 15.5588 | 15.5588 | 0 |
| 1726521720 | 15.5588 | 0.21 | 1.36 | 15.5 | 15.5588 | 15.5 | 8814 |
| 1726262940 | 15.35 | 0.15 | 0.99 | 15.35 | 15.35 | 15.35 | 7214 |
| 1726176540 | 15.2 | 0.33 | 2.22 | 15.2 | 15.2 | 15.2 | 2252 |
| 1726089960 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1726003560 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1725917160 | 14.87 | 0.18 | 1.23 | 15 | 15 | 14.87 | 1879 |
| 1725633000 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1725546600 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
