Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -10.0346020761 | 8.67 | 8.67 | 7.25 | 928 | 7.77401221 | CS |
| 4 | 0.55 | 7.58620689655 | 7.25 | 8.67 | 7.03 | 1540 | 7.77350282 | CS |
| 12 | -2.45 | -23.9024390244 | 10.25 | 11.8875 | 6.25 | 4514 | 7.87368118 | CS |
| 26 | -2.24 | -22.3107569721 | 10.04 | 11.8875 | 6.25 | 2835 | 8.43666271 | CS |
| 52 | -0.95 | -10.8571428571 | 8.75 | 12.41 | 6.25 | 2196 | 9.01587275 | CS |
| 156 | 4.9 | 168.965517241 | 2.9 | 12.41 | 2.55 | 2180 | 6.37501787 | CS |
| 260 | 1.65 | 26.8292682927 | 6.15 | 12.41 | 1.6 | 2230 | 4.84969807 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1738189740 | 7.8 | 0.55 | 7.59 | 7.917 | 7.917 | 7.8 | 751 |
| 1738103220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738016820 | 7.25 | -0.9 | -11.04 | 7.6 | 7.6 | 7.25 | 871 |
| 1737757620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1737671220 | 8.15 | -0.35 | -4.12 | 8.67 | 8.67 | 8.15 | 1162 |
| 1737584640 | 8.5 | 0.55 | 6.92 | 7.97 | 8.5 | 7.9376 | 5931 |
| 1737498540 | 7.95 | 0.07 | 0.89 | 8 | 8 | 7.91 | 300 |
| 1737152880 | 7.88 | 0.02 | 0.25 | 7.88 | 7.88 | 7.88 | 375 |
| 1737066420 | 7.86 | 0.21 | 2.75 | 7.86 | 7.86 | 7.86 | 412 |
| 1736979720 | 7.65 | 0.01 | 0.13 | 7.65 | 7.65 | 7.65 | 223 |
| 1736893380 | 7.64 | 0.14 | 1.87 | 7.65 | 7.65 | 7.64 | 1212 |
| 1736806800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 386 |
| 1736548140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736375340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736288940 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 1010 |
| 1736202360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.03 | 6910 |
| 1735943100 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1735856700 | 7.25 | -0.03 | -0.41 | 7.25 | 7.25 | 7.25 | 478 |
| 1735684140 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1735597740 | 7.28 | -0.36 | -4.74 | 7.5 | 7.5 | 7.28 | 2101 |
| 1735338000 | 7.6425 | -0.24 | -3.01 | 7.7 | 7.7 | 7.6425 | 2500 |
| 1735251000 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1735078200 | 7.88 | 0.18 | 2.34 | 7.88 | 7.88 | 7.88 | 100 |
| 1734992400 | 7.7 | 0.18 | 2.39 | 7.52 | 7.7 | 7.52 | 1704 |
| 1734733200 | 7.52 | -0.47 | -5.88 | 7.5 | 7.52 | 7.5 | 1438 |
| 1734647160 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734560760 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734474360 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 1000 |
| 1734388140 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734128940 | 7.99 | 0.09 | 1.14 | 7.99 | 7.99 | 7.99 | 1100 |
| 1734042480 | 7.9 | 0.15 | 1.94 | 7.89 | 8.24 | 7.89 | 4384 |
| 1733955600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733869200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 5340 |
| 1733782800 | 7.75 | -0.37 | -4.56 | 7.8 | 7.8 | 7.75 | 1962 |
| 1733523780 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733437380 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1733350980 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 8.1199999 | 550 |
| 1733264580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1733178180 | 8.1 | -0.03 | -0.31 | 7.75 | 8.1 | 7.75 | 3060 |
| 1732919340 | 8.125 | 0 | 0.00 | 8.125 | 8.125 | 8.125 | 0 |
| 1732746540 | 8.125 | -0.38 | -4.41 | 8.125 | 8.125 | 8.125 | 114 |
| 1732660140 | 8.5 | 0.75 | 9.68 | 7.95 | 8.5 | 7.95 | 19200 |
| 1732573560 | 7.75 | 0.35 | 4.73 | 7.28 | 8 | 7.12 | 7823 |
| 1732314000 | 7.4 | -3.79 | -33.87 | 9.9 | 10 | 6.25 | 68723 |
| 1732227900 | 11.19 | -0.7 | -5.87 | 10.25 | 11.19 | 10.01 | 1397 |
| 1732141740 | 11.8875 | 1.09 | 10.07 | 11.15 | 11.8875 | 11.15 | 2612 |
| 1732054800 | 10.8 | 0.2 | 1.89 | 10.435 | 10.805 | 10.25 | 1235 |
| 1731968640 | 10.6 | -0.4 | -3.64 | 10.25 | 11 | 10.25 | 2599 |
| 1731709200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731622800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731536400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731450000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731363600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731104400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731018000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730931600 | 11 | 0.9 | 8.91 | 11 | 11 | 11 | 151 |
| 1730845680 | 10.1 | -0.75 | -6.91 | 10.02 | 10.1 | 10.02 | 3100 |
| 1730755620 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1730496420 | 10.85 | -0.15 | -1.36 | 10.5 | 10.85 | 10.02 | 2850 |
| 1730385000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
