Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 270 | 3.25 | CS |
| 12 | 0 | 0 | 3.25 | 3.25 | 3.25 | 270 | 3.25 | CS |
| 26 | 1.07 | 49.0825688073 | 2.18 | 3.25 | 2.18 | 135 | 3.25 | CS |
| 52 | -2.49 | -43.3797909408 | 5.74 | 5.74 | 2.18 | 553 | 2.25465116 | CS |
| 156 | -2.49 | -43.3797909408 | 5.74 | 5.74 | 2.18 | 323 | 2.25465116 | CS |
| 260 | -2.49 | -43.3797909408 | 5.74 | 5.9353 | 2.18 | 362 | 3.55683242 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739485740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739399340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739312940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739226540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738967340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738880940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738794540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738708140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738621740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738362540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738276140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738189740 | 3.25 | 1.07 | 49.08 | 3.25 | 3.25 | 3.25 | 270 |
| 1738074600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737988200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737729000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737642600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737556200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737469800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737124200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737037800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736951400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736865000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736778600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736519400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736346600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736260200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736173800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735914600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735828200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735655400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735569000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735309800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735223400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1735050600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734964200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734705000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734618600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734532200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734445800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734359400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734100200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734013800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733927400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733841000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733754600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733495400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733409000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733322600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733236200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733149800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732890600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732717800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732631400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732545000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732285800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732199400 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732113000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732026600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731940200 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
