Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.172 | -6.88116486613 | 17.032 | 17.89 | 15.25 | 714 | 15.97340364 | CS |
| 4 | -1.37 | -7.95124782356 | 17.23 | 18.17 | 15.25 | 4749 | 17.11135191 | CS |
| 12 | -2.4297 | -13.2845262634 | 18.2897 | 19.19 | 15.25 | 3642 | 17.42002524 | CS |
| 26 | -1.13 | -6.65097115951 | 16.99 | 19.77 | 15.25 | 2399 | 17.46992203 | CS |
| 52 | -5.982 | -27.387601868 | 21.842 | 21.892 | 15.25 | 4783 | 17.6760526 | CS |
| 156 | -18.556 | -53.9167828917 | 34.416 | 34.416 | 15.25 | 3581 | 20.21900405 | CS |
| 260 | -3.71 | -18.9575881451 | 19.57 | 34.416 | 11.6631 | 3204 | 21.21262314 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735856760 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735683960 | 15.86 | 0.41 | 2.65 | 15.25 | 15.86 | 15.25 | 683 |
| 1735597740 | 15.45 | -1.58 | -9.29 | 16.2 | 17.89 | 15.45 | 928 |
| 1735338000 | 17.032 | -0.89 | -4.96 | 17.032 | 17.032 | 17.032 | 532 |
| 1735252020 | 17.92 | 1.92 | 12.00 | 17.92 | 17.92 | 17.92 | 196 |
| 1735078200 | 16 | -1.66 | -9.40 | 16.48 | 16.48 | 16 | 2222 |
| 1734992400 | 17.66 | 1.44 | 8.88 | 16.649999 | 17.66 | 16.379999 | 9369 |
| 1734733200 | 16.219999 | -0.08 | -0.49 | 16.14 | 16.219999 | 16.14 | 11908 |
| 1734646800 | 16.3 | -0.61 | -3.61 | 16.3 | 16.3 | 16.3 | 544 |
| 1734560760 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1734474360 | 16.91 | -1.03 | -5.72 | 16.91 | 16.91 | 16.91 | 1550 |
| 1734388140 | 17.936 | -0.23 | -1.29 | 17.936 | 17.936 | 17.936 | 511 |
| 1734128940 | 18.17 | 1.06 | 6.20 | 18.17 | 18.17 | 18.17 | 386 |
| 1734042480 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 416 |
| 1733955900 | 17.11 | 0 | 0.00 | 17.11 | 17.65 | 17.11 | 2639 |
| 1733869200 | 17.11 | -0.24 | -1.38 | 17.11 | 17.11 | 17.11 | 1373 |
| 1733782800 | 17.35 | 0.12 | 0.70 | 17.35 | 17.35 | 17.35 | 42357 |
| 1733523600 | 17.23 | -0.41 | -2.32 | 17.23 | 17.23 | 17.23 | 375 |
| 1733437500 | 17.64 | 0.16 | 0.92 | 17.64 | 17.64 | 17.64 | 245 |
| 1733350980 | 17.48 | -0.4 | -2.24 | 17.48 | 17.48 | 17.48 | 124 |
| 1733264700 | 17.88 | 0.07 | 0.38 | 17.88 | 17.88 | 17.88 | 273 |
| 1733178180 | 17.8125 | -0.14 | -0.77 | 17.8125 | 17.8125 | 17.8125 | 467 |
| 1732919340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1732746540 | 17.95 | 0.71 | 4.12 | 17.24 | 17.95 | 17.24 | 8178 |
| 1732660140 | 17.24 | -0.21 | -1.20 | 17.24 | 17.24 | 17.24 | 343 |
| 1732573740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732314540 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732228140 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1732141740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 9035 |
| 1732054800 | 17.45 | 1 | 6.08 | 17.45 | 17.45 | 17.45 | 918 |
| 1731968460 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1731709260 | 16.45 | -0.2 | -1.20 | 17.85 | 17.85 | 16.45 | 827 |
| 1731622800 | 16.649999 | 0.4 | 2.46 | 16.649999 | 16.649999 | 16.649999 | 3376 |
| 1731536760 | 16.25 | -0.79 | -4.64 | 16.25 | 16.25 | 16.25 | 1075 |
| 1731450000 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731363600 | 17.04 | -0.38 | -2.18 | 17.41 | 17.41 | 17.04 | 316 |
| 1731104760 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1731018360 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1730931960 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1730845560 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1730759160 | 17.42 | 0 | 0.00 | 17.46 | 17.46 | 17.42 | 8077 |
| 1730496420 | 17.42 | -1.61 | -8.46 | 17.42 | 17.42 | 17.42 | 132 |
| 1730409900 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1730323500 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1730237100 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1730150700 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1729891500 | 19.03 | 1.43 | 8.11 | 19.03 | 19.03 | 19.03 | 716 |
| 1729805160 | 17.602 | -0.05 | -0.27 | 18.3 | 18.3 | 17.602 | 1930 |
| 1729718400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1729632000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1729545600 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1729286400 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1729200000 | 17.65 | -0.82 | -4.45 | 17.7 | 17.7 | 17.65 | 778 |
| 1729113960 | 18.4719 | 1.52 | 8.98 | 18.4719 | 18.4719 | 18.4719 | 19318 |
| 1729027680 | 16.95 | -2.24 | -11.67 | 17.51 | 18.4502 | 16.95 | 1505 |
| 1728941220 | 19.19 | 0.01 | 0.05 | 19.19 | 19.19 | 19.19 | 158 |
| 1728681900 | 19.18 | 1.09 | 6.03 | 18.2897 | 19.18 | 18.2897 | 977 |
| 1728595380 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728508980 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1728422580 | 18.09 | -0.94 | -4.94 | 18.09 | 18.09 | 18.09 | 344 |
| 1728311400 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
