Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -6.18854829381 | 17.29 | 17.55 | 15.55 | 69094 | 16.34372183 | DR |
| 4 | -2.4695 | -13.2133015865 | 18.6895 | 19 | 15.55 | 38164 | 16.9919732 | DR |
| 12 | -0.98 | -5.6976744186 | 17.2 | 19 | 15.55 | 38445 | 17.24217472 | DR |
| 26 | -2.13 | -11.6076294278 | 18.35 | 19.49 | 15.55 | 35413 | 17.56791072 | DR |
| 52 | -2.42 | -12.982832618 | 18.64 | 20.59 | 15.24 | 52649 | 17.54259927 | DR |
| 156 | -7.955 | -32.9058945191 | 24.175 | 28 | 15.24 | 51466 | 20.0563596 | DR |
| 260 | 0.77 | 4.98381877023 | 15.45 | 34.3 | 11.98 | 52082 | 21.24530951 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 16.219999 | 0.33 | 2.08 | 16.1 | 16.219999 | 15.66 | 87457 |
| 1741901340 | 15.89 | -0.38 | -2.36 | 16.245 | 16.318999 | 15.87 | 81707 |
| 1741814940 | 16.274 | -0.07 | -0.40 | 15.55 | 16.81 | 15.55 | 61387 |
| 1741728480 | 16.34 | -0.38 | -2.27 | 16.265 | 17 | 16.03 | 118426 |
| 1741641600 | 16.719999 | -0.46 | -2.68 | 16.96 | 17.49 | 16.44 | 61770 |
| 1741386000 | 17.18 | -0.04 | -0.23 | 17.29 | 17.55 | 16.582799 | 22182 |
| 1741300140 | 17.22 | -0.49 | -2.77 | 17.1565 | 17.93 | 16.94 | 43589 |
| 1741213440 | 17.71 | 0.66 | 3.90 | 17.73 | 18.19 | 17.46 | 31826 |
| 1741126800 | 17.045 | -0.04 | -0.23 | 17.103 | 17.26 | 16.719999 | 26844 |
| 1741040760 | 17.085 | 0.07 | 0.44 | 17.455 | 17.86 | 16.96 | 43129 |
| 1740781260 | 17.01 | -0.31 | -1.79 | 16.6639 | 17.4 | 16.4688 | 31176 |
| 1740695340 | 17.32 | -0.38 | -2.15 | 17.995 | 18.98 | 17.08 | 19411 |
| 1740608400 | 17.7 | -0.28 | -1.56 | 18.45 | 18.45 | 17.64 | 18406 |
| 1740522480 | 17.98 | 0.29 | 1.61 | 18.11 | 18.7299 | 17.53 | 29756 |
| 1740435600 | 17.695 | 0.41 | 2.34 | 17.19 | 18.58 | 17.19 | 29009 |
| 1740176400 | 17.29 | -0.79 | -4.37 | 16.8201 | 18.17 | 16.8201 | 18815 |
| 1740090480 | 18.08 | -0.27 | -1.47 | 17.18 | 18.56 | 17.18 | 22794 |
| 1740003960 | 18.35 | 0.1 | 0.55 | 19 | 19 | 18.237 | 30598 |
| 1739917740 | 18.25 | -0.04 | -0.22 | 18.1 | 18.68 | 17.98 | 12682 |
| 1739572020 | 18.29 | -0.25 | -1.32 | 18.6895 | 18.9799 | 18.29 | 21614 |
| 1739485320 | 18.535 | 0.34 | 1.84 | 18.33 | 18.7499 | 18.16 | 35408 |
| 1739398920 | 18.2 | -0.4 | -2.15 | 18.265 | 18.7899 | 18.04 | 21390 |
| 1739312940 | 18.6 | 0.49 | 2.71 | 18.5999 | 18.6 | 17.94 | 17646 |
| 1739226000 | 18.11 | 0.45 | 2.55 | 17.88 | 18.56 | 17.77 | 16944 |
| 1738967160 | 17.66 | -0.06 | -0.34 | 17.9 | 17.9 | 17.405 | 32360 |
| 1738880400 | 17.72 | -0.12 | -0.67 | 17.658 | 17.9999 | 17.24 | 37303 |
| 1738794000 | 17.84 | 0.14 | 0.79 | 18 | 18 | 17.79 | 43487 |
| 1738708080 | 17.7 | 0.16 | 0.91 | 16.8401 | 18.2 | 16.8401 | 31268 |
| 1738621740 | 17.54 | 0.16 | 0.92 | 17.6185 | 18 | 17.2915 | 34123 |
| 1738362000 | 17.38 | -1.02 | -5.54 | 18.43 | 18.43 | 17.3622 | 16482 |
| 1738276080 | 18.4 | 0.38 | 2.11 | 18.4 | 18.4 | 17.4 | 17322 |
| 1738189740 | 18.02 | 0.42 | 2.39 | 18 | 18.5 | 17.18 | 33230 |
| 1738103280 | 17.6 | 0.11 | 0.63 | 17.38 | 17.74 | 17.38 | 23781 |
| 1738016820 | 17.49 | -0.26 | -1.46 | 18.1299 | 18.1299 | 17.15 | 23351 |
| 1737757440 | 17.75 | 0.09 | 0.51 | 17.881 | 18.1075 | 17.38 | 22649 |
| 1737671220 | 17.66 | 0.18 | 1.03 | 16.79 | 18.05 | 16.79 | 33118 |
| 1737584640 | 17.48 | -0.01 | -0.06 | 18.33 | 18.33 | 17.0701 | 21160 |
| 1737498540 | 17.49 | 0.33 | 1.92 | 17.1685 | 18.02 | 16.71 | 43744 |
| 1737152880 | 17.16 | -0.26 | -1.49 | 17.1999 | 17.21 | 16.855 | 42262 |
| 1737066420 | 17.42 | -0.04 | -0.21 | 17.215 | 17.49 | 16.94 | 93444 |
| 1736979720 | 17.456 | 0.19 | 1.08 | 17.15 | 17.9699 | 16.66 | 41436 |
| 1736893380 | 17.27 | 0.3 | 1.77 | 17.032 | 17.88 | 16.57 | 44424 |
| 1736806800 | 16.97 | -0.08 | -0.47 | 17.64 | 17.64 | 16.785 | 58685 |
| 1736547720 | 17.05 | -0.35 | -2.01 | 17.5245 | 17.99 | 16.6601 | 58769 |
| 1736375340 | 17.4 | -0.06 | -0.34 | 17.495 | 17.495 | 17.11 | 26013 |
| 1736288940 | 17.46 | 0.27 | 1.57 | 17.695 | 18.37 | 17.24 | 39496 |
| 1736202360 | 17.19 | 0.12 | 0.70 | 17.318 | 17.5 | 16.98 | 41798 |
| 1735942980 | 17.07 | 0.22 | 1.31 | 17.155 | 17.8 | 17.07 | 49972 |
| 1735856700 | 16.85 | 0.17 | 1.02 | 17.9325 | 18.46 | 16.7 | 36122 |
| 1735683960 | 16.68 | -0.1 | -0.60 | 16.149999 | 17.377 | 16.149999 | 58965 |
| 1735597740 | 16.78 | -0.48 | -2.78 | 16.834 | 16.8899 | 16.7 | 71054 |
| 1735338000 | 17.26 | 0.07 | 0.41 | 16.66 | 17.6799 | 16.61 | 30476 |
| 1735252020 | 17.19 | 0.09 | 0.53 | 16.46 | 17.2 | 16.46 | 51836 |
| 1735078200 | 17.1 | 0.02 | 0.12 | 17.1 | 17.27 | 16.559999 | 17104 |
| 1734992400 | 17.08 | 0.05 | 0.29 | 16.48 | 17.09 | 16.48 | 77640 |
| 1734733200 | 17.03 | -0.06 | -0.32 | 17.2 | 17.55 | 16.3 | 45085 |
| 1734646800 | 17.0855 | -0.07 | -0.41 | 16.51 | 17.85 | 16.51 | 52889 |
| 1734560940 | 17.155 | -0.72 | -4.00 | 16.93 | 17.9892 | 16.93 | 34872 |
| 1734474360 | 17.87 | 0.18 | 1.02 | 17.85 | 18.47 | 17.23 | 42829 |
| 1734388140 | 17.69 | 0.01 | 0.06 | 18.34 | 18.34 | 17.12 | 109959 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
