Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.861326442722 | 23.22 | 25 | 23.02 | 572 | 23.89676282 | CS |
| 4 | -0.81 | -3.39907679396 | 23.83 | 25 | 22.07 | 1221 | 23.4399396 | CS |
| 12 | -3.16 | -12.0702826585 | 26.18 | 28.54 | 22.07 | 804 | 24.24675471 | CS |
| 26 | 1.012 | 4.59832788077 | 22.008 | 28.54 | 20.118 | 855 | 23.43741738 | CS |
| 52 | 1.886 | 8.92400870635 | 21.134 | 28.54 | 20.118 | 1897 | 22.90958547 | CS |
| 156 | 2.02 | 9.61904761905 | 21 | 28.54 | 15.7601 | 1785 | 19.74798026 | CS |
| 260 | 1.3696 | 6.32598012046 | 21.6504 | 28.54 | 15 | 2629 | 19.34078352 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 23.02 | -0.26 | -1.10 | 23.02 | 23.02 | 23.02 | 257 |
| 1733869200 | 23.275 | -1.31 | -5.31 | 25 | 25 | 23.15 | 987 |
| 1733783100 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733523900 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1733437500 | 24.58 | -0.2 | -0.81 | 24.58 | 24.58 | 24.58 | 151 |
| 1733350980 | 24.78 | -0.03 | -0.12 | 23.22 | 24.78 | 23.22 | 578 |
| 1733264700 | 24.81 | 2.04 | 8.96 | 24.81 | 24.81 | 24.81 | 472 |
| 1733178540 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1732919340 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1732746540 | 22.77 | -1.06 | -4.45 | 22.77 | 22.77 | 22.77 | 3704 |
| 1732660140 | 23.83 | 0 | 0.00 | 23.83 | 23.83 | 23.215506 | 3382 |
| 1732573560 | 23.83 | 0.8 | 3.47 | 23.83 | 23.83 | 23.83 | 2545 |
| 1732314300 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1732227900 | 23.03 | -0.51 | -2.17 | 22.07 | 23.03 | 22.07 | 805 |
| 1732141440 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1732055040 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1731968640 | 23.54 | 1.43 | 6.47 | 23.54 | 23.54 | 23.54 | 672 |
| 1731709260 | 22.11 | -0.51 | -2.25 | 22.11 | 22.11 | 22.11 | 406 |
| 1731622800 | 22.62 | -1.21 | -5.08 | 23.88 | 23.88 | 22.62 | 685 |
| 1731536760 | 23.83 | -0.07 | -0.29 | 23.83 | 23.83 | 23.83 | 265 |
| 1731450480 | 23.9 | 0.73 | 3.15 | 23.9 | 23.9 | 23.9 | 650 |
| 1731363600 | 23.17 | -1.45 | -5.89 | 24.65 | 24.65 | 23.17 | 482 |
| 1731104400 | 24.62 | 0.24 | 0.98 | 24.62 | 24.62 | 24.62 | 265 |
| 1731018540 | 24.38 | -0.24 | -0.97 | 24.38 | 24.38 | 24.38 | 348 |
| 1730931960 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1730845560 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1730759160 | 24.62 | 1.15 | 4.90 | 24.62 | 24.62 | 24.62 | 239 |
| 1730496300 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1730409900 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1730323500 | 23.47 | -0.47 | -1.96 | 23.47 | 23.47 | 23.47 | 254 |
| 1730237280 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1730150880 | 23.94 | 0.2 | 0.84 | 23.94 | 23.94 | 23.94 | 476 |
| 1729891740 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1729805340 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1729718940 | 23.74 | -1.01 | -4.08 | 23.74 | 24.27684 | 23.74 | 4546 |
| 1729632000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729545600 | 24.75 | -1.9 | -7.13 | 24.75 | 24.75 | 24.75 | 208 |
| 1729286400 | 26.65 | 1.55 | 6.18 | 25.6073 | 26.65 | 25.6073 | 1475 |
| 1729200360 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1729113960 | 25.1 | 0.3 | 1.21 | 25.1 | 25.1 | 25.1 | 309 |
| 1729027620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1728941220 | 24.8 | -1.36 | -5.20 | 26.15 | 26.15 | 24.8 | 294 |
| 1728681600 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1728595200 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1728508800 | 26.16 | -0.93 | -3.43 | 26.16 | 26.16 | 26.16 | 211 |
| 1728422580 | 27.09 | 0.48 | 1.80 | 27.09 | 27.09 | 27.09 | 270 |
| 1728336420 | 26.61 | 0 | 0.00 | 26.61 | 26.61 | 26.61 | 0 |
| 1728077220 | 26.61 | 0.33 | 1.26 | 26.61 | 26.61 | 26.61 | 339 |
| 1727990760 | 26.28 | -1.01 | -3.70 | 26.28 | 26.28 | 26.28 | 239 |
| 1727904540 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1727818140 | 27.29 | -0.04 | -0.15 | 27.29 | 27.29 | 27.29 | 266 |
| 1727731380 | 27.33 | 0.6 | 2.24 | 27.33 | 27.33 | 27.33 | 600 |
| 1727472600 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1727386200 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 21 |
| 1727299200 | 26.73 | -0.3 | -1.11 | 26.73 | 27.92564 | 26.73 | 1056 |
| 1727212800 | 27.03 | -1.51 | -5.29 | 27.03 | 27.03 | 27.03 | 274 |
| 1727126940 | 28.54 | 2.36 | 9.01 | 26.48 | 28.54 | 26.48 | 441 |
| 1726867260 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1726780860 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1726694460 | 26.18 | -0.19 | -0.72 | 26.18 | 26.18 | 26.18 | 235 |
| 1726608240 | 26.37 | -0.26 | -0.99 | 26.37 | 26.37 | 26.37 | 322 |
| 1726522140 | 26.63406 | 0 | 0.00 | 26.63406 | 26.63406 | 26.63406 | 0 |
| 1726262940 | 26.63406 | -0.8 | -2.90 | 26.63406 | 26.63406 | 26.63406 | 930 |
| 1726151400 | 27.43 | 0 | 0.00 | 27.43 | 27.43 | 27.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
