Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.645 | -2.25013082156 | 28.665 | 29.23 | 27 | 24523 | 27.96605558 | DR |
| 4 | -4.7 | -14.3643031785 | 32.72 | 34.46 | 27 | 29290 | 28.82244436 | DR |
| 12 | -6.065 | -17.7937509168 | 34.085 | 36.13 | 27 | 17280 | 30.95766711 | DR |
| 26 | 0.755 | 2.76911791674 | 27.265 | 36.33 | 26.13 | 21948 | 29.58579334 | DR |
| 52 | -6.48 | -18.7826086957 | 34.5 | 36.87 | 26.13 | 17819 | 30.22922262 | DR |
| 156 | -15.73 | -35.9542857143 | 43.75 | 45.76 | 24.18 | 17950 | 29.9325912 | DR |
| 260 | -4.89 | -14.8587055606 | 32.91 | 52.111 | 21.73 | 16427 | 29.93123637 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 28.02 | 0.13 | 0.47 | 27.99 | 28.96 | 27.214 | 33217 |
| 1735856700 | 27.89 | 0.41 | 1.49 | 28.135 | 28.14 | 27.07 | 18265 |
| 1735683960 | 27.48 | -0.71 | -2.52 | 27.76 | 28.08 | 27 | 15269 |
| 1735597740 | 28.19 | -0.26 | -0.91 | 28.665 | 29.23 | 27.58 | 31342 |
| 1735338000 | 28.45 | 0.3 | 1.07 | 28.745 | 29.86 | 27.853 | 37636 |
| 1735252020 | 28.15 | -0.25 | -0.88 | 28.18 | 29.98 | 27.45 | 53219 |
| 1735078200 | 28.4 | 0.08 | 0.28 | 28.48 | 29.43 | 27.73 | 90293 |
| 1734992400 | 28.32 | 0.49 | 1.76 | 28.485 | 28.485 | 27.42 | 66530 |
| 1734733200 | 27.83 | -0.92 | -3.20 | 27 | 28.47 | 27 | 26927 |
| 1734646800 | 28.75 | -0.47 | -1.61 | 29.26 | 29.26 | 28.16 | 27552 |
| 1734560940 | 29.22 | -0.98 | -3.25 | 30.04 | 30.79 | 29.11 | 18550 |
| 1734474360 | 30.2 | -0.1 | -0.33 | 30.8 | 31.645 | 30.05 | 37973 |
| 1734388140 | 30.3 | -0.71 | -2.29 | 30.79 | 30.94 | 30.04 | 23257 |
| 1734128940 | 31.01 | 0.19 | 0.60 | 30.96 | 31.4 | 30.25 | 16760 |
| 1734042480 | 30.825 | -0.94 | -2.94 | 31.285 | 31.62 | 30.7372 | 6904 |
| 1733955900 | 31.76 | -0.69 | -2.13 | 34.46 | 34.46 | 31.73 | 5046 |
| 1733869200 | 32.45 | -0.63 | -1.90 | 32.84 | 32.84 | 31.84 | 6286 |
| 1733782800 | 33.08 | 0.48 | 1.47 | 32.72 | 33.5414 | 32.72 | 12199 |
| 1733523600 | 32.6 | -1.23 | -3.64 | 33.11 | 33.61 | 32.47 | 5667 |
| 1733437500 | 33.83 | -0.19 | -0.56 | 34 | 35.39 | 33.369999 | 3441 |
| 1733350980 | 34.02 | 0.8 | 2.41 | 34.67 | 34.67 | 33.604 | 2732 |
| 1733264700 | 33.22 | -1.25 | -3.63 | 33.89 | 34.29 | 33.22 | 2293 |
| 1733178180 | 34.47 | 0.55 | 1.63 | 34.405 | 35.118 | 33.92 | 4546 |
| 1732918200 | 33.9164 | -1.01 | -2.90 | 33.98 | 33.98 | 33.9164 | 1205 |
| 1732746540 | 34.93 | 0.02 | 0.06 | 34.92 | 35.0202 | 34.6275 | 1317 |
| 1732660140 | 34.91 | 0.16 | 0.46 | 34.96 | 35.043 | 34.16 | 2099 |
| 1732573560 | 34.75 | -0.7 | -1.97 | 36.105 | 36.13 | 34.71 | 5244 |
| 1732314000 | 35.45 | -0.21 | -0.59 | 35.445 | 35.45 | 35.445 | 959 |
| 1732227900 | 35.66 | 0.88 | 2.52 | 35.38 | 35.74 | 35.38 | 13866 |
| 1732141740 | 34.785 | 0.17 | 0.51 | 35.12 | 35.5025 | 34.785 | 4711 |
| 1732054800 | 34.61 | 1.39 | 4.18 | 33.73 | 34.697 | 33.73 | 22725 |
| 1731968640 | 33.22 | 0.11 | 0.33 | 34.26 | 34.61 | 32.982 | 26489 |
| 1731709260 | 33.11 | 0.07 | 0.21 | 33.08 | 33.439 | 32.951 | 52456 |
| 1731622800 | 33.04 | 0.11 | 0.33 | 33.5 | 33.5 | 32.909999 | 7940 |
| 1731536760 | 32.93 | 0.4 | 1.23 | 32.537999 | 32.93 | 32.475 | 6921 |
| 1731450480 | 32.53 | -0.83 | -2.49 | 34.04 | 34.04 | 32.442 | 39428 |
| 1731363600 | 33.36 | 0.44 | 1.34 | 33.29 | 34.04 | 32.52 | 15011 |
| 1731104400 | 32.92 | -0.87 | -2.57 | 33.29 | 34.04 | 32.77 | 13886 |
| 1731018540 | 33.79 | 0.54 | 1.62 | 33.36 | 33.79 | 33.36 | 8419 |
| 1730931600 | 33.25 | 0.02 | 0.06 | 33.095 | 33.25 | 33.0175 | 3185 |
| 1730845680 | 33.229999 | 0.82 | 2.53 | 32.897 | 33.229999 | 32.89 | 21132 |
| 1730759160 | 32.409999 | -0.13 | -0.39 | 32.54 | 32.77 | 32.27 | 19543 |
| 1730496420 | 32.5385 | -0.11 | -0.34 | 32.83 | 33 | 32.34 | 15463 |
| 1730409780 | 32.65 | -0.9 | -2.68 | 33.36 | 33.53 | 32.38 | 8200 |
| 1730323500 | 33.549999 | 1.04 | 3.20 | 33.54 | 33.73 | 32.906 | 1818 |
| 1730237280 | 32.509999 | -1.31 | -3.87 | 32.5 | 32.524 | 32.39 | 6061 |
| 1730150880 | 33.82 | -0.04 | -0.12 | 33.59 | 33.87 | 33.59 | 12957 |
| 1729891500 | 33.86 | -0.12 | -0.35 | 33.9975 | 34.15 | 33.845 | 13481 |
| 1729805160 | 33.98 | 0.73 | 2.20 | 33.93 | 33.98 | 33.83 | 6896 |
| 1729718940 | 33.25 | -0.29 | -0.86 | 33.28 | 33.28 | 33.145 | 2412 |
| 1729632300 | 33.54 | -0.19 | -0.56 | 33.43 | 33.5585 | 33.409999 | 2309 |
| 1729545600 | 33.73 | 0.05 | 0.15 | 34.1375 | 34.1375 | 33.73 | 10453 |
| 1729286400 | 33.68 | 0.15 | 0.45 | 33.7575 | 33.78 | 33.68 | 3018 |
| 1729200000 | 33.53 | 0.03 | 0.09 | 33.73 | 34.235 | 33.465 | 34195 |
| 1729113960 | 33.5 | -0.14 | -0.42 | 33.6 | 34.48 | 32.77 | 24538 |
| 1729027680 | 33.64 | -0.45 | -1.32 | 33.57 | 34.38 | 33.54 | 24685 |
| 1728941220 | 34.09 | 0.13 | 0.38 | 34.085 | 34.103 | 34.021 | 6034 |
| 1728681900 | 33.96 | -0.26 | -0.76 | 33.7725 | 33.99 | 33.735 | 12231 |
| 1728595560 | 34.22 | -0.26 | -0.75 | 33.9 | 34.22 | 33.53 | 7947 |
| 1728508800 | 34.48 | 0.48 | 1.41 | 34.125 | 34.48 | 33.89 | 5334 |
| 1728422580 | 34 | -0.44 | -1.28 | 33.8625 | 34.47 | 33.66 | 23148 |
| 1728336000 | 34.44 | 0.43 | 1.26 | 34.012 | 34.48 | 33.69 | 8653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
