Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.23 | 12.23 | 12.23 | 200 | 12.23 | CS |
| 4 | 0 | 0 | 12.23 | 12.23 | 12.23 | 200 | 12.23 | CS |
| 12 | -1.07 | -8.04511278195 | 13.3 | 13.3 | 12.23 | 155 | 12.60967742 | CS |
| 26 | 2.296 | 23.1125427824 | 9.934 | 15.6 | 9.934 | 852 | 12.97111719 | CS |
| 52 | -48.17 | -79.7516556291 | 60.4 | 62.84 | 9.5 | 658 | 17.7860214 | CS |
| 156 | -13.82 | -53.0518234165 | 26.05 | 62.84 | 9.5 | 652 | 28.09636022 | CS |
| 260 | -21.9651 | -64.2346418054 | 34.1951 | 62.84 | 9.5 | 1074 | 28.32891864 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1736806800 | 12.23 | -1.07 | -8.05 | 12.23 | 12.23 | 12.23 | 200 |
| 1736544480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736285280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736198880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735680480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735594080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735334880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735248480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735075680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734989280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734730080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734643680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734557280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734470880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734384480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734125280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734038880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733952480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733866080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733779680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733520480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733434080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732656480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732570080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732310880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732224480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732138080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732051680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731965280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731706080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731619680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731533280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731446880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731360480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731101280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1731014880 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730928480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730842080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730755680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730496480 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730410080 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730323680 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730237280 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1730150880 | 13.3 | 0.26 | 1.99 | 13.3 | 13.3 | 13.3 | 110 |
| 1729866600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729780200 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729693800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729607400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729521000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729261800 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729175400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729089000 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1729002600 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
