Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.54 | 14.54 | 14.54 | 1000 | 14.54 | CS |
| 12 | 2.31 | 18.8879803761 | 12.23 | 14.54 | 12.23 | 600 | 14.155 | CS |
| 26 | -1.06 | -6.79487179487 | 15.6 | 15.6 | 12.23 | 1021 | 13.34897075 | CS |
| 52 | 2.79 | 23.7446808511 | 11.75 | 15.6 | 9.5 | 761 | 11.85781099 | CS |
| 156 | -12.87 | -46.9536665451 | 27.41 | 62.84 | 9.5 | 678 | 27.80977458 | CS |
| 260 | -14.313 | -49.6066266939 | 28.853 | 62.84 | 9.5 | 976 | 27.31423329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991040 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741904640 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741818240 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741731840 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741645440 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741386240 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741299840 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1741213440 | 14.54 | 2.31 | 18.89 | 14.54 | 14.54 | 14.54 | 1000 |
| 1741126800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1741040400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740781200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740694800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740608400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740522000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740435600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740176400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740090000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1740003600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739917200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739571600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739485200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739398800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739312400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1739226000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738966800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738880400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738794000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738707600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738621200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738362000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738275600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738189200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738102800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1738016400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737757200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737670800 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737584400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737498000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737152400 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737066000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1736979600 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1736893200 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1736806800 | 12.23 | -1.07 | -8.05 | 12.23 | 12.23 | 12.23 | 200 |
| 1736515800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736343000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736256600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736170200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735911000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735824600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735651800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735565400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735306200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735219800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735047000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734960600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734701400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734615000 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734528600 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734442200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734355800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
