Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.39 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.39 | 0 | 0 | 0 | CS |
| 12 | 0.709 | 104.111600587 | 0.681 | 1.39 | 0.681 | 320 | 0.7674 | CS |
| 26 | 0.78 | 127.868852459 | 0.61 | 1.52 | 0.61 | 676 | 0.72622738 | CS |
| 52 | -0.11 | -7.33333333333 | 1.5 | 3 | 0.51 | 361 | 1.11863755 | CS |
| 156 | 1.375 | 9166.66666667 | 0.015 | 3 | 0.015 | 248 | 1.20699916 | CS |
| 260 | 1.375 | 9166.66666667 | 0.015 | 3 | 0.015 | 198 | 1.20699916 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 1.3899999 | 0.62 | 81.13 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1738708020 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738621620 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738362420 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738276020 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738189620 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738103220 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1738016820 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737757620 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737671220 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737584820 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737498420 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737152820 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1737066420 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736980020 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736893620 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736807220 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736548020 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736375220 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736288820 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1736202420 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735943220 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735856820 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735684020 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735597620 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735338420 | 0.7674 | 0 | 0.00 | 0.7674 | 0.7674 | 0.7674 | 0 |
| 1735252020 | 0.7674 | 0.0769 | 11.14 | 0.681 | 0.7674 | 0.681 | 320 |
| 1735050600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734964200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734705000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734618600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734532200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734445800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734359400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734100200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1734013800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733927400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733841000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733754600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733495400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733409000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733322600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733236200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1733149800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732890600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732717800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732631400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732545000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732285800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732199400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732113000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1732026600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731940200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731681000 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731594600 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731508200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731421800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731335400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1731076200 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1730989800 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
| 1730903400 | 0.6905 | 0 | 0.00 | 0.6905 | 0.6905 | 0.6905 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
