Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0154 | -26.3247863248 | 0.0585 | 0.0585 | 0.0431 | 824 | 0.05382483 | CS |
| 12 | -0.0099 | -18.679245283 | 0.053 | 0.074 | 0.043 | 1422 | 0.04783964 | CS |
| 26 | -0.0089 | -17.1153846154 | 0.052 | 0.074 | 0.042 | 1602 | 0.04536592 | CS |
| 52 | -0.0023 | -5.06607929515 | 0.0454 | 0.09 | 0.042 | 2525 | 0.05252824 | CS |
| 156 | -0.9569 | -95.69 | 1 | 1.48 | 0.027 | 6041 | 0.38960634 | CS |
| 260 | -0.6769 | -94.0138888889 | 0.72 | 1.9 | 0.027 | 4868 | 0.44453868 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740608880 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740522480 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740436080 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740176880 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1740090480 | 0.0431 | -0.0154 | -26.32 | 0.0431 | 0.0431 | 0.0431 | 500 |
| 1740004140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739917740 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739572140 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739485740 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739399340 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1739312940 | 0.0585 | 0.00775 | 15.27 | 0.0585 | 0.0585 | 0.0585 | 1147 |
| 1739226420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738967220 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738880820 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738794420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738708020 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738621620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738362420 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738276020 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738189620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738103220 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1738016820 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1737757620 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1737671220 | 0.05075 | -0.0212 | -29.46 | 0.05075 | 0.05075 | 0.05075 | 3104 |
| 1737584640 | 0.07195 | -0.00205 | -2.77 | 0.07195 | 0.07195 | 0.07195 | 242 |
| 1737498540 | 0.074 | 0.0310001 | 72.09 | 0.074 | 0.074 | 0.074 | 300 |
| 1737152580 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1737066180 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736979780 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736893380 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 210 |
| 1736806800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736547600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736374800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736288400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1736202000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735942800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735856400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735683600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735597200 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735338000 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735251600 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1735078800 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734992400 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 203 |
| 1734733740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734647340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734560940 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 537 |
| 1734474360 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 100 |
| 1734388080 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734128880 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1734042480 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 1023 |
| 1733955900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 4699 |
| 1733869200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733782800 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1733523600 | 0.046 | 0.0030001 | 6.98 | 0.053 | 0.053 | 0.046 | 5000 |
| 1733437380 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733350980 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733264580 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733178180 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1703 |
| 1732919340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
