Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -8.06223479491 | 7.07 | 7.07 | 6.5 | 428 | 6.77035047 | DR |
| 4 | -0.37 | -5.38573508006 | 6.87 | 7.07 | 6.5 | 287 | 6.87814385 | DR |
| 12 | -1.55 | -19.2546583851 | 8.05 | 8.05 | 6.5 | 525 | 7.17411151 | DR |
| 26 | -2.12 | -24.5939675174 | 8.62 | 8.62 | 6.5 | 701 | 7.67780444 | DR |
| 52 | -2.2085 | -25.360280186 | 8.7085 | 9.28 | 6.5 | 1098 | 7.67184501 | DR |
| 156 | -7.05 | -52.0295202952 | 13.55 | 13.55 | 5.57 | 1605 | 7.89985161 | DR |
| 260 | -9.88 | -60.3174603175 | 16.38 | 18.92 | 5.57 | 2207 | 10.12750158 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736375340 | 6.5 | -0.57 | -8.06 | 6.5 | 6.5 | 6.5 | 450 |
| 1736288940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 406 |
| 1736202540 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735943340 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735856940 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735684140 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1735597740 | 7.07 | 0 | 0.02 | 7.07 | 7.07 | 7.07 | 141 |
| 1735338000 | 7.0688 | 0.01 | 0.12 | 7.0688 | 7.0688 | 7.0688 | 200 |
| 1735251600 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1735078800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1734992400 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1734733200 | 7.06 | 0.25 | 3.67 | 7.06 | 7.06 | 7.06 | 252 |
| 1734647340 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1734560940 | 6.81 | -0.29 | -4.08 | 6.87 | 6.87 | 6.81 | 275 |
| 1734474180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734387780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734128580 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734042180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733955780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733869380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733782980 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733523780 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733437380 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733350980 | 7.1 | 0.05 | 0.71 | 7.1 | 7.1 | 7.1 | 214 |
| 1733264700 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 200 |
| 1733178180 | 7 | 0.09 | 1.30 | 7 | 7 | 7 | 444 |
| 1732918800 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732746000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732659600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732573200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732314000 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732227600 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732141200 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1732054800 | 6.91 | -0.04 | -0.58 | 6.91 | 6.91 | 6.91 | 121 |
| 1731968640 | 6.95 | -0.02 | -0.22 | 6.95 | 6.95 | 6.95 | 128 |
| 1731709260 | 6.965 | 0.02 | 0.36 | 6.99 | 6.99 | 6.965 | 256 |
| 1731622800 | 6.94 | 0.1 | 1.46 | 6.94 | 6.94 | 6.94 | 1571 |
| 1731536760 | 6.84 | -0.08 | -1.08 | 6.84 | 6.84 | 6.84 | 338 |
| 1731450000 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1731363600 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1731104400 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1731018000 | 6.915 | 0 | 0.00 | 6.915 | 6.915 | 6.915 | 0 |
| 1730931600 | 6.915 | -0.04 | -0.50 | 6.915 | 6.915 | 6.915 | 166 |
| 1730845560 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1730759160 | 6.95 | 0.15 | 2.21 | 6.82 | 6.95 | 6.82 | 1344 |
| 1730496420 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 123 |
| 1730409780 | 6.7 | -0.15 | -2.19 | 6.866 | 6.866 | 6.7 | 397 |
| 1730323500 | 6.85 | -0.17 | -2.42 | 7.01 | 7.17 | 6.85 | 455 |
| 1730237280 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1730150880 | 7.02 | -0.78 | -10.00 | 7.02 | 7.02 | 7.02 | 349 |
| 1729891560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1729805160 | 7.8 | -0.42 | -5.11 | 8.05 | 8.05 | 7.8 | 3200 |
| 1729693800 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729607400 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729521000 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729261800 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729175400 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729089000 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1729002600 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
| 1728916200 | 8.220001 | 0 | 0.00 | 8.220001 | 8.220001 | 8.220001 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
