Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.144 | 0.144 | 0.144 | 204 | 0.144 | CS |
| 12 | -0.2948 | -67.1832269827 | 0.4388 | 0.4388 | 0.144 | 181 | 0.2177 | CS |
| 26 | -0.5011 | -77.6778793985 | 0.6451 | 0.6451 | 0.144 | 325 | 0.40888959 | CS |
| 52 | -0.66365 | -82.170494645 | 0.80765 | 0.80765 | 0.144 | 681 | 0.72675955 | CS |
| 156 | -0.7135 | -83.2069970845 | 0.8575 | 1.07 | 0.144 | 539 | 0.78553502 | CS |
| 260 | -0.506 | -77.8461538462 | 0.65 | 1.4 | 0.144 | 472 | 0.83178881 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1743024600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742938200 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742851800 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742592600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742506200 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742419800 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742333400 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1742250060 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741990860 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741904460 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741818060 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741731660 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741645260 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741386060 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741299660 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741213260 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741126860 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741040460 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1740781260 | 0.144 | -0.2948 | -67.18 | 0.144 | 0.144 | 0.144 | 408 |
| 1740695280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740608880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740522480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740436080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740176880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740090480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740004080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739917680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739572080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739485680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739399280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739312880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739226480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738967280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738880880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738794480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738708080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738621680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738362480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738276080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738189680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738103280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738016880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737757680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737671280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737584880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737498480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737152880 | 0.4388 | -0.0522 | -10.63 | 0.4388 | 0.4388 | 0.4388 | 136 |
| 1737034200 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736947800 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736861400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736775000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736515800 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736343000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736256600 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736170200 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735911000 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735824600 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735651800 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735565400 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
