Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6451 | 0.6451 | 0.6451 | 100 | 0.6451 | CS |
| 12 | -0.157 | -19.5736192495 | 0.8021 | 0.8021 | 0.6451 | 50 | 0.6451 | CS |
| 26 | -0.1133 | -14.9393459916 | 0.7584 | 0.8021 | 0.6451 | 123 | 0.76724299 | CS |
| 52 | -0.2549 | -28.3222222222 | 0.9 | 0.9 | 0.6451 | 868 | 0.81983709 | CS |
| 156 | -0.585 | -47.5571091781 | 1.2301 | 1.2301 | 0.6451 | 623 | 0.84234886 | CS |
| 260 | -0.3049 | -32.0947368421 | 0.95 | 1.4 | 0.55 | 533 | 0.86649693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1733178000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732918800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732746000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732659600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732573200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732314000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732227600 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732141200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1732054800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731968400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731709200 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731622800 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731536400 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731450000 | 0.6451 | 0 | 0.00 | 0.6451 | 0.6451 | 0.6451 | 0 |
| 1731363600 | 0.6451 | -0.157 | -19.57 | 0.6451 | 0.6451 | 0.6451 | 100 |
| 1731101400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1731015000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730928600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730842200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730755800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730496600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730410200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730323800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730237400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1730151000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729891800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729805400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729719000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729632600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729546200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729287000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729200600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729114200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1729027800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728941400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728682200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728595800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728509400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728423000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728336600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1728077400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727991000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727904600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727818200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727731800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727472600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727386200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727274600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727188200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1727101800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726842600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726756200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726669800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726583400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726497000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726237800 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726151400 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1726065000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1725978600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1725892200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1725633000 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1725546600 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
| 1725460200 | 0.8021 | 0 | 0.00 | 0.8021 | 0.8021 | 0.8021 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
