Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.9 | 1.05671010919 | 85.17 | 87.43 | 84.15 | 145 | 85.11073394 | CS |
| 12 | -32.0313 | -27.1218860419 | 118.1013 | 118.1013 | 84.15 | 82 | 98.52713487 | CS |
| 26 | -17.53 | -16.9208494208 | 103.6 | 131.9 | 84.15 | 73 | 106.41097467 | CS |
| 52 | -93.93 | -52.1833333333 | 180 | 180.2 | 84.15 | 131 | 141.76552905 | CS |
| 156 | -187.43 | -68.5301645338 | 273.5 | 273.5 | 84.15 | 108 | 158.07416849 | CS |
| 260 | -26.68 | -23.6629711752 | 112.75 | 273.5 | 64.6094 | 169 | 169.48974723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731360300 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1731101100 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1731014700 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730928300 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730841900 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730755500 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730496300 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730409900 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730323500 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730237100 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1730150700 | 86.07 | 0 | 0.00 | 86.07 | 86.07 | 86.07 | 0 |
| 1729891500 | 86.07 | -1.36 | -1.56 | 86.07 | 86.07 | 86.07 | 20 |
| 1729804800 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1729718400 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1729632000 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1729545600 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1729286400 | 87.43 | 3.28 | 3.90 | 87.43 | 87.43 | 87.43 | 116 |
| 1729200480 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1729114080 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1729027680 | 84.15 | -4.72 | -5.31 | 85.17 | 85.17 | 84.15 | 300 |
| 1728941220 | 88.8704 | -5.87 | -6.20 | 88.8704 | 88.8704 | 88.8704 | 17 |
| 1728681960 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1728595560 | 94.74 | 2.43 | 2.63 | 94.74 | 94.74 | 94.74 | 74 |
| 1728508800 | 92.3079 | -2.79 | -2.93 | 92.3079 | 92.3079 | 92.3079 | 17 |
| 1728422400 | 95.099 | 0 | 0.00 | 95.099 | 95.099 | 95.099 | 0 |
| 1728336000 | 95.099 | -2.73 | -2.79 | 97 | 97 | 95.099 | 77 |
| 1728077340 | 97.8285 | 0 | 0.00 | 97.8285 | 97.8285 | 97.8285 | 0 |
| 1727990940 | 97.8285 | 0 | 0.00 | 97.8285 | 97.8285 | 97.8285 | 0 |
| 1727904540 | 97.8285 | 0 | 0.00 | 97.8285 | 97.8285 | 97.8285 | 0 |
| 1727818140 | 97.8285 | -16.67 | -14.56 | 100 | 100 | 97.8285 | 20 |
| 1727731800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727472600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727386200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727299740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727213340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1727126940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726867740 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726781340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726694940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726608540 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726522140 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726262940 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1726176540 | 114.5 | 2.33 | 2.08 | 114.5 | 114.5 | 114.5 | 200 |
| 1726090140 | 112.17 | -3.63 | -3.13 | 112.17 | 112.17 | 112.17 | 100 |
| 1726003500 | 115.8 | -2.3 | -1.95 | 115.8 | 115.8 | 115.8 | 100 |
| 1725917160 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1725657960 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1725571560 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1725485160 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1725398760 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1725053160 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1724966760 | 118.1013 | 0 | 0.00 | 118.1013 | 118.1013 | 118.1013 | 0 |
| 1724880360 | 118.1013 | -13.8 | -10.46 | 118.1013 | 118.1013 | 118.1013 | 20 |
| 1724769000 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724682600 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724423400 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724337000 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724250600 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724164200 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1724077800 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1723818600 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1723732200 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1723645800 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1723559400 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
| 1723473000 | 131.9 | 0 | 0.00 | 131.9 | 131.9 | 131.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
