Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.95 | 29.95 | 29.95 | 202 | 29.95 | DR |
| 4 | 0 | 0 | 29.95 | 29.95 | 29.95 | 202 | 29.95 | DR |
| 12 | -1.63 | -5.16149461685 | 31.58 | 35.75 | 29.95 | 154 | 32.22883369 | DR |
| 26 | -25.5325 | -46.0190150047 | 55.4825 | 58.225 | 29.95 | 158 | 44.47655854 | DR |
| 52 | -43.35 | -59.1405184175 | 73.3 | 73.3 | 29.95 | 359 | 54.05218335 | DR |
| 156 | -53.55 | -64.1317365269 | 83.5 | 91.5 | 29.95 | 319 | 68.88002297 | DR |
| 260 | -18.05 | -37.6041666667 | 48 | 135 | 29.95 | 318 | 77.07402943 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1739226000 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1738966800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1738880400 | 29.95 | -5.8 | -16.22 | 29.95 | 29.95 | 29.95 | 202 |
| 1738794300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738707900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738621500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738362300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738275900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738189500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738103100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1738016700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737757500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737671100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737584700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737498300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737152700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1737066300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736979900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736893500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736807100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736547900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736375100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736288700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1736202300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735943100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735856700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735683900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735597500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735338300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735251900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1735079100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734992700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734733500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734647100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734560700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734474300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734387900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734128700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1734042300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733955900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733869500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733783100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733523900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733437500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733351100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733264700 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1733178300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732919100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732746300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732659900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732573500 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732314300 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1732227900 | 35.75 | 4.17 | 13.20 | 35.75 | 35.75 | 35.75 | 151 |
| 1732141200 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1732054800 | 31.58 | -3.84 | -10.84 | 31.58 | 31.58 | 31.58 | 110 |
| 1731968760 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731709560 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731623160 | 35.42 | 0 | 0.00 | 35.42 | 35.42 | 35.42 | 0 |
| 1731536760 | 35.42 | -16.58 | -31.88 | 35.42 | 35.42 | 35.42 | 101 |
| 1731421800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
