Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 0.0883132175449 | 10.191 | 10.2 | 9.95 | 6146 | 10.18648951 | CS |
| 4 | 0.7 | 7.36842105263 | 9.5 | 10.2 | 9.12 | 5248 | 10.06461236 | CS |
| 12 | 0.4 | 4.08163265306 | 9.8 | 10.5 | 9.01 | 3788 | 9.84342659 | CS |
| 26 | 0.82 | 8.74200426439 | 9.38 | 10.61 | 8.95 | 3147 | 9.81023987 | CS |
| 52 | 0.3 | 3.0303030303 | 9.9 | 10.61 | 8.3 | 4581 | 9.57817111 | CS |
| 156 | -1.55 | -13.1914893617 | 11.75 | 13.12 | 8.3 | 4748 | 10.37202285 | CS |
| 260 | -1.22 | -10.6830122592 | 11.42 | 13.95 | 8 | 4340 | 10.56544133 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1739917740 | 10.16 | -0.04 | -0.39 | 10.2 | 10.2 | 9.95 | 6228 |
| 1739572020 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.15 | 4611 |
| 1739485320 | 10.2 | 0 | 0.00 | 10.191 | 10.2 | 10.191 | 7600 |
| 1739398920 | 10.2 | 0.04 | 0.39 | 10.16 | 10.2 | 10.12 | 15454 |
| 1739312940 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 372 |
| 1739226000 | 10.16 | 0.04 | 0.40 | 10.1 | 10.16 | 10.08 | 13002 |
| 1738967160 | 10.12 | 0.08 | 0.82 | 10.1 | 10.12 | 10 | 8004 |
| 1738880400 | 10.0375 | 0.04 | 0.37 | 9.99 | 10.05 | 9.71 | 5117 |
| 1738794000 | 10 | 0.1 | 1.01 | 9.99 | 10 | 9.97 | 6200 |
| 1738708080 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 2699 |
| 1738621200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1738362000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.66 | 3006 |
| 1738276080 | 9.9 | 0.15 | 1.54 | 9.65 | 9.9 | 9.65 | 2320 |
| 1738189740 | 9.75 | 0.1 | 1.04 | 9.7274999 | 9.75 | 9.6775 | 4718 |
| 1738103280 | 9.65 | -0.3 | -3.02 | 9.95 | 9.95 | 9.65 | 2015 |
| 1738016820 | 9.95 | 0.09 | 0.91 | 10.01 | 10.16 | 9.95 | 900 |
| 1737757440 | 9.86 | 0.28 | 2.92 | 9.58 | 10 | 9.58 | 5716 |
| 1737671220 | 9.58 | -0.01 | -0.10 | 9.5 | 9.58 | 9.1199999 | 1250 |
| 1737584640 | 9.59 | 0.47 | 5.15 | 9.48 | 9.595 | 9.4725 | 4022 |
| 1737498540 | 9.1199999 | -0.38 | -4.00 | 9.65 | 9.65 | 9.1199999 | 2804 |
| 1737152880 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.5 | 100 |
| 1737066420 | 9.48 | 0.37 | 4.08 | 9.3 | 9.48 | 9.3 | 1741 |
| 1736979720 | 9.108 | 0 | 0.00 | 9.108 | 9.108 | 9.108 | 0 |
| 1736893320 | 9.108 | 0 | 0.00 | 9.108 | 9.108 | 9.108 | 0 |
| 1736806920 | 9.108 | 0 | 0.00 | 9.108 | 9.108 | 9.108 | 0 |
| 1736547720 | 9.108 | -0.39 | -4.13 | 9.22 | 9.22 | 9.01 | 5400 |
| 1736375340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 300 |
| 1736288940 | 9.5 | -0.2 | -2.06 | 9.5 | 9.5 | 9.5 | 143 |
| 1736202180 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1735942980 | 9.7 | 0.3 | 3.19 | 9.7 | 9.7 | 9.7 | 150 |
| 1735856700 | 9.4 | -0.08 | -0.84 | 9.28 | 9.4 | 9.28 | 2080 |
| 1735683960 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.394 | 2100 |
| 1735597740 | 9.48 | 0.18 | 1.94 | 9.35 | 9.48 | 9.05 | 2919 |
| 1735338420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735252020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.15 | 1800 |
| 1735078800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734992400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734733200 | 9.3 | 0 | 0.00 | 9.35 | 9.35 | 9.3 | 4497 |
| 1734647160 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734560760 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734474360 | 9.3 | -0.2 | -2.11 | 9.5 | 9.5 | 9.22 | 6500 |
| 1734388140 | 9.5 | -0.18 | -1.85 | 9.6 | 9.6 | 9.5 | 2940 |
| 1734128940 | 9.6788 | -0.57 | -5.57 | 9.7899999 | 9.813 | 9.45 | 7311 |
| 1734042480 | 10.25 | -0.25 | -2.38 | 9.85 | 10.25 | 9.85 | 728 |
| 1733955600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733869200 | 10.5 | 0.7 | 7.14 | 10.5 | 10.5 | 9.8 | 1201 |
| 1733782800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 2162 |
| 1733523600 | 9.8 | 0.11 | 1.14 | 9.7899999 | 9.8 | 9.7899999 | 3900 |
| 1733437500 | 9.69 | -0.1 | -1.02 | 9.7899999 | 9.7899999 | 9.61 | 4736 |
| 1733350980 | 9.7899999 | -0.01 | -0.10 | 9.8 | 9.8 | 9.7899999 | 1000 |
| 1733264940 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1733178540 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732919340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1732746540 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 693 |
| 1732659960 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1732573560 | 9.7 | -0.3 | -3.00 | 10 | 10 | 9.7 | 1100 |
| 1732314000 | 10 | 0.25 | 2.56 | 10 | 10 | 10 | 148 |
| 1732227900 | 9.75 | 0.05 | 0.52 | 9.8125 | 9.8125 | 9.75 | 400 |
| 1732141200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
