Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -52.5 | 0.004 | 0.004 | 0.0019 | 338971 | 0.0019 | CS |
| 4 | -0.00105 | -35.593220339 | 0.00295 | 0.004 | 0.0019 | 60504 | 0.00196447 | CS |
| 12 | -0.00135 | -41.5384615385 | 0.00325 | 0.004 | 0.0015 | 94626 | 0.00183164 | CS |
| 26 | -0.0011 | -36.6666666667 | 0.003 | 0.0068 | 0.0011 | 65316 | 0.00217578 | CS |
| 52 | -0.0066 | -77.6470588235 | 0.0085 | 0.015 | 0.0005 | 53918 | 0.00409114 | CS |
| 156 | -0.0481 | -96.2 | 0.05 | 0.111 | 0.0005 | 41746 | 0.03545018 | CS |
| 260 | -0.01235 | -86.6666666667 | 0.01425 | 0.111 | 0.0005 | 57722 | 0.03498782 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739485320 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1739398920 | 0.0019 | -0.00105 | -35.59 | 0.004 | 0.004 | 0.0019 | 338971 |
| 1739312400 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1739226000 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738966800 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738880400 | 0.00295 | 0.00105 | 55.26 | 0.00295 | 0.00295 | 0.00295 | 16715 |
| 1738794000 | 0.0019 | -0.00105 | -35.59 | 0.0019 | 0.0019 | 0.0019 | 1765 |
| 1738708080 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738621680 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738362480 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738276080 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 1030 |
| 1738189740 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 2515 |
| 1738103040 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1738016640 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737757440 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737671040 | 0.00295 | 0 | 0.00 | 0.00295 | 0.00295 | 0.00295 | 0 |
| 1737584640 | 0.00295 | 0.0001 | 3.51 | 0.00295 | 0.00295 | 0.00295 | 2030 |
| 1737498420 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1737152820 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1737066420 | 0.00285 | 0.00115 | 67.65 | 0.00285 | 0.00285 | 0.00285 | 13115 |
| 1736979600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736893200 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736806800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 10030 |
| 1736547720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 215 |
| 1736375160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736288760 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1736202360 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 195 |
| 1735942980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 200 |
| 1735856700 | 0.0017 | -0.00115 | -40.35 | 0.004 | 0.004 | 0.0017 | 23530 |
| 1735683960 | 0.00285 | 0.00115 | 67.65 | 0.00285 | 0.00285 | 0.00285 | 3265 |
| 1735597740 | 0.0017 | -0.00069 | -28.87 | 0.0017 | 0.0017 | 0.0017 | 10030 |
| 1735338000 | 0.00239 | -0.00046 | -16.14 | 0.00239 | 0.00239 | 0.00239 | 8060 |
| 1735252020 | 0.00285 | 0.0002 | 7.55 | 0.0036 | 0.0036 | 0.00285 | 46141 |
| 1735079340 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734992940 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734733740 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734647340 | 0.00265 | 0 | 0.00 | 0.00265 | 0.00265 | 0.00265 | 0 |
| 1734560940 | 0.00265 | 0.00085 | 47.22 | 0.002365 | 0.00265 | 0.002365 | 217045 |
| 1734474360 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0027 | 0.0017 | 58573 |
| 1734388140 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.0017 | 460600 |
| 1734128880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734042480 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0018 | 0.0017 | 110300 |
| 1733955900 | 0.0015 | -0.00175 | -53.85 | 0.0025 | 0.0026 | 0.0015 | 938524 |
| 1733869380 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733782980 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733523780 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733437380 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1733350980 | 0.00325 | 0.00075 | 30.00 | 0.00325 | 0.00325 | 0.00325 | 6085 |
| 1733264700 | 0.0025 | -0.000375 | -13.04 | 0.0033 | 0.0033 | 0.0025 | 26215 |
| 1733178540 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732919340 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732746540 | 0.002875 | 0 | 0.00 | 0.002875 | 0.002875 | 0.002875 | 0 |
| 1732660140 | 0.002875 | 0.000375 | 15.00 | 0.002875 | 0.002875 | 0.002875 | 10045 |
| 1732573200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1732314000 | 0.0025 | -0.00075 | -23.08 | 0.00325 | 0.00325 | 0.0025 | 60445 |
| 1732227900 | 0.00325 | -0.00075 | -18.75 | 0.00325 | 0.00325 | 0.00325 | 20185 |
| 1732141200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732054800 | 0.004 | 0.0011001 | 37.94 | 0.004 | 0.0061 | 0.004 | 130145 |
| 1731968640 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 147240 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
