Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.32558139535 | 0.215 | 0.2336 | 0.196 | 19232 | 0.20790852 | CS |
| 4 | -0.03 | -12.5 | 0.24 | 0.263 | 0.196 | 15503 | 0.22985117 | CS |
| 12 | -0.04385 | -17.2739806973 | 0.25385 | 0.361 | 0.196 | 31617 | 0.27573886 | CS |
| 26 | -0.04 | -16 | 0.25 | 0.361 | 0.182 | 24821 | 0.25689083 | CS |
| 52 | 0.0348 | 19.8630136986 | 0.1752 | 0.365 | 0.1133 | 25904 | 0.23586028 | CS |
| 156 | -0.29 | -58 | 0.5 | 0.8875 | 0.1133 | 32126 | 0.34246326 | CS |
| 260 | -1.18 | -84.8920863309 | 1.39 | 2.51 | 0.1133 | 43066 | 0.71969106 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.21 | 0.0025 | 1.20 | 0.21 | 0.21 | 0.1979 | 27690 |
| 1733869200 | 0.2075 | -0.0103 | -4.73 | 0.214 | 0.2336 | 0.2075 | 57600 |
| 1733782800 | 0.2178 | 0.0158 | 7.82 | 0.2049999 | 0.2178 | 0.199 | 7648 |
| 1733523600 | 0.202 | -0.01218 | -5.69 | 0.211674 | 0.211674 | 0.196 | 20264 |
| 1733437500 | 0.21418 | -0.00082 | -0.38 | 0.21891 | 0.22306 | 0.2091 | 9650 |
| 1733350980 | 0.215 | -0.01295 | -5.68 | 0.215 | 0.215 | 0.215 | 1000 |
| 1733264700 | 0.22795 | -0.01229 | -5.12 | 0.215 | 0.251 | 0.215 | 6472 |
| 1733178540 | 0.24024 | 0 | 0.00 | 0.24024 | 0.24024 | 0.24024 | 0 |
| 1732919340 | 0.24024 | 0 | 0.00 | 0.24024 | 0.24024 | 0.24024 | 0 |
| 1732746540 | 0.24024 | -0.005385 | -2.19 | 0.24024 | 0.24024 | 0.24024 | 6453 |
| 1732660140 | 0.245625 | -0.007475 | -2.95 | 0.245625 | 0.245625 | 0.245625 | 850 |
| 1732573560 | 0.2531 | 0.0011 | 0.44 | 0.243725 | 0.25448 | 0.243725 | 8931 |
| 1732314000 | 0.252 | 0.006 | 2.44 | 0.25925 | 0.2615 | 0.24149 | 13635 |
| 1732227900 | 0.246 | -0.017 | -6.46 | 0.25645 | 0.2584 | 0.246 | 11094 |
| 1732141740 | 0.263 | 0.0009 | 0.34 | 0.2592999 | 0.263 | 0.252 | 1100 |
| 1732054800 | 0.2621 | 0.0009 | 0.34 | 0.2453 | 0.2621 | 0.2453 | 6574 |
| 1731968640 | 0.2612 | 0.0212 | 8.83 | 0.25 | 0.26225 | 0.25 | 11741 |
| 1731709260 | 0.24 | 0.0091 | 3.94 | 0.2339 | 0.2463 | 0.2339 | 41659 |
| 1731622800 | 0.2309 | -0.01157 | -4.77 | 0.22515 | 0.2339 | 0.21905 | 37105 |
| 1731536760 | 0.24247 | -0.00143 | -0.59 | 0.24 | 0.2497 | 0.235 | 21783 |
| 1731450480 | 0.2439 | -0.0041 | -1.65 | 0.24046 | 0.2439 | 0.2245 | 9370 |
| 1731363600 | 0.248 | -0.0164 | -6.20 | 0.2495 | 0.2517 | 0.2254 | 108418 |
| 1731104400 | 0.2644 | -0.0188 | -6.64 | 0.27 | 0.2749 | 0.2644 | 2840 |
| 1731018540 | 0.2832 | 0.0145 | 5.40 | 0.271 | 0.2832 | 0.271 | 930 |
| 1730931600 | 0.2687 | -0.0098 | -3.52 | 0.2731 | 0.2731 | 0.2687 | 4486 |
| 1730845680 | 0.2785 | -0.017 | -5.75 | 0.3145 | 0.3145 | 0.2785 | 46650 |
| 1730759160 | 0.2955 | -0.03405 | -10.33 | 0.33 | 0.33 | 0.2955 | 10477 |
| 1730496420 | 0.32955 | 0.01385 | 4.39 | 0.3111999 | 0.32955 | 0.3111999 | 41400 |
| 1730409780 | 0.3157 | -0.0266 | -7.77 | 0.324 | 0.324 | 0.3121 | 7025 |
| 1730323500 | 0.3423 | -0.0174 | -4.84 | 0.35865 | 0.35865 | 0.3381 | 17432 |
| 1730237280 | 0.3597 | 0.02855 | 8.62 | 0.3594 | 0.361 | 0.3479999 | 124000 |
| 1730150880 | 0.33115 | -0.00065 | -0.20 | 0.3594 | 0.3594 | 0.319 | 24037 |
| 1729891500 | 0.3318 | -0.00465 | -1.38 | 0.33125 | 0.3318 | 0.33125 | 6411 |
| 1729805160 | 0.33645 | 0.0074 | 2.25 | 0.3332 | 0.3387 | 0.3332 | 3404 |
| 1729718940 | 0.32905 | -0.01195 | -3.50 | 0.3369 | 0.3369 | 0.317 | 29250 |
| 1729632300 | 0.341 | 0.0205 | 6.40 | 0.3232999 | 0.341 | 0.3232999 | 109112 |
| 1729545600 | 0.3205 | 0.0326 | 11.32 | 0.333 | 0.333 | 0.225 | 119673 |
| 1729286400 | 0.2879 | 0.0199 | 7.43 | 0.28 | 0.2879 | 0.24 | 227274 |
| 1729200000 | 0.268 | 0.0255 | 10.52 | 0.2523 | 0.28 | 0.2523 | 45500 |
| 1729113960 | 0.2425 | 0.0153 | 6.73 | 0.225125 | 0.2425 | 0.2174 | 19500 |
| 1729027680 | 0.2272 | -0.0158 | -6.50 | 0.22 | 0.2451 | 0.21 | 35765 |
| 1728941100 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1728681900 | 0.243 | 0.00235 | 0.98 | 0.24 | 0.243 | 0.2361 | 11000 |
| 1728595560 | 0.24065 | 0.01065 | 4.63 | 0.23 | 0.2562999 | 0.23 | 6075 |
| 1728508800 | 0.23 | 0.003 | 1.32 | 0.223 | 0.23 | 0.223 | 4350 |
| 1728422580 | 0.227 | -0.01595 | -6.57 | 0.2401 | 0.25595 | 0.223 | 17900 |
| 1728336000 | 0.24295 | -0.01705 | -6.56 | 0.2385 | 0.24295 | 0.2385 | 10775 |
| 1728077220 | 0.26 | 0.03732 | 16.76 | 0.24265 | 0.26 | 0.24265 | 22715 |
| 1727990760 | 0.22268 | -0.00493 | -2.17 | 0.22268 | 0.22268 | 0.22268 | 22000 |
| 1727904000 | 0.22761 | 0.01261 | 5.87 | 0.236 | 0.236 | 0.227145 | 5500 |
| 1727818140 | 0.215 | -0.0294 | -12.03 | 0.23931 | 0.241865 | 0.2124 | 10500 |
| 1727731380 | 0.2444 | 0.0112 | 4.80 | 0.23 | 0.2444 | 0.23 | 9000 |
| 1727472000 | 0.2332 | -0.02225 | -8.71 | 0.25145 | 0.2567 | 0.202 | 74795 |
| 1727386200 | 0.25545 | 0.00328 | 1.30 | 0.26 | 0.26 | 0.2472 | 73400 |
| 1727299200 | 0.25217 | 0.00942 | 3.88 | 0.2428 | 0.2665 | 0.2428 | 41870 |
| 1727212800 | 0.24275 | 0.00275 | 1.15 | 0.24275 | 0.24275 | 0.24275 | 13760 |
| 1727126940 | 0.24 | -0.0157 | -6.14 | 0.25 | 0.25 | 0.24 | 62000 |
| 1726867200 | 0.2557 | 0.00405 | 1.61 | 0.2987 | 0.2987 | 0.211 | 15400 |
| 1726781220 | 0.25165 | -0.0186 | -6.88 | 0.2554 | 0.2554 | 0.240845 | 51500 |
| 1726694460 | 0.27025 | 0.01915 | 7.63 | 0.25385 | 0.2775 | 0.25 | 61520 |
| 1726608240 | 0.2511 | 0.0271 | 12.10 | 0.2202 | 0.252 | 0.2202 | 13021 |
| 1726521720 | 0.224 | 0.002 | 0.90 | 0.2397 | 0.2397 | 0.224 | 21000 |
| 1726262940 | 0.222 | 0.012 | 5.71 | 0.21 | 0.2326 | 0.20699 | 40500 |
| 1726176540 | 0.21 | 0.0106 | 5.32 | 0.20765 | 0.214 | 0.20065 | 38721 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
