Dados Históricos Silver Star Properties REIT Inc (CE) - SLVS | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.39	0.39	0.38	11128	0.39	CS
12	0.04	11.4285714286	0.35	0.5	0.045084	111016	0.3285121	CS
26	-0.41	-51.25	0.8	0.8	0.045084	64448	0.33790801	CS
52	-0.195	-33.3333333333	0.585	0.8	0.045084	56434	0.44227334	CS
156	-0.195	-33.3333333333	0.585	0.8	0.045084	56434	0.44227334	CS
260	-0.195	-33.3333333333	0.585	0.8	0.045084	56434	0.44227334	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738362180	0.39	0	0.00	0.39	0.39	0.39	0
1738275780	0.39	0	0.00	0.39	0.39	0.39	0
1738189380	0.39	0	0.00	0.39	0.39	0.39	0
1738102980	0.39	0	0.00	0.39	0.39	0.39	0
1738016580	0.39	0	0.00	0.39	0.39	0.39	0
1737757380	0.39	0	0.00	0.39	0.39	0.39	0
1737670980	0.39	0	0.00	0.39	0.39	0.39	0
1737584580	0.39	0	0.00	0.39	0.39	0.39	0
1737498180	0.39	0	0.00	0.39	0.39	0.39	0
1737152580	0.39	0	0.00	0.39	0.39	0.39	0
1737066180	0.39	0	0.00	0.39	0.39	0.39	0
1736979780	0.39	0	0.00	0.39	0.39	0.39	0
1736893380	0.39	0	0.00	0.39	0.39	0.39	0
1736806980	0.39	0	0.00	0.39	0.39	0.39	0
1736547780	0.39	0	0.00	0.39	0.39	0.39	0
1736374980	0.39	0	0.00	0.39	0.39	0.39	0
1736288580	0.39	0	0.00	0.39	0.39	0.39	0
1736202180	0.39	0	0.00	0.39	0.39	0.39	0
1735942980	0.39	0.03	8.33	0.39	0.39	0.38	11128
1735856820	0.36	0	0.00	0.36	0.36	0.36	0
1735684020	0.36	0	0.00	0.36	0.36	0.36	0
1735597620	0.36	0	0.00	0.36	0.36	0.36	0
1735338420	0.36	0	0.00	0.36	0.36	0.36	0
1735252020	0.36	-0.03	-7.69	0.36	0.36	0.36	125099
1735079160	0.39	0	0.00	0.39	0.39	0.39	0
1734992760	0.39	0	0.00	0.39	0.39	0.39	0
1734733560	0.39	0	0.00	0.39	0.39	0.39	0
1734647160	0.39	0	0.00	0.39	0.39	0.39	0
1734560760	0.39	0	0.00	0.39	0.39	0.39	0
1734474360	0.39	0.344916	765.05	0.39	0.4	0.39	475122
1734387900	0.045084	0	0.00	0.045084	0.045084	0.045084	0
1734128700	0.045084	0	0.00	0.045084	0.045084	0.045084	0
1734042300	0.045084	0	0.00	0.045084	0.045084	0.045084	0
1733955900	0.045084	-0.304916	-87.12	0.045084	0.045084	0.045084	125099
1733869440	0.35	0	0.00	0.35	0.35	0.35	0
1733783040	0.35	0	0.00	0.35	0.35	0.35	0
1733523840	0.35	0	0.00	0.35	0.35	0.35	0
1733437440	0.35	0	0.00	0.35	0.35	0.35	0
1733351040	0.35	0	0.00	0.35	0.35	0.35	0
1733264640	0.35	0	0.00	0.35	0.35	0.35	0
1733178240	0.35	0	0.00	0.35	0.35	0.35	0
1732919040	0.35	0	0.00	0.35	0.35	0.35	0
1732746240	0.35	0	0.00	0.35	0.35	0.35	0
1732659840	0.35	0	0.00	0.35	0.35	0.35	0
1732573440	0.35	0	0.00	0.35	0.35	0.35	0
1732314240	0.35	0	0.00	0.35	0.35	0.35	0
1732227840	0.35	0	0.00	0.35	0.35	0.35	0
1732141440	0.35	0	0.00	0.35	0.35	0.35	0
1732055040	0.35	0	0.00	0.35	0.35	0.35	0
1731968640	0.35	-0.03	-7.89	0.35	0.35	0.35	11819
1731709560	0.38	0	0.00	0.38	0.38	0.38	0
1731623160	0.38	0	0.00	0.38	0.38	0.38	0
1731536760	0.38	0.03	8.57	0.5	0.5	0.38	24842
1731450000	0.35	0	0.00	0.35	0.35	0.35	0
1731363600	0.35	-0.15	-30.00	0.35	0.35	0.35	4000
1731101220	0.5	0	0.00	0.5	0.5	0.5	0
1731014820	0.5	0	0.00	0.5	0.5	0.5	0
1730928420	0.5	0	0.00	0.5	0.5	0.5	0
1730842020	0.5	0	0.00	0.5	0.5	0.5	0
1730755620	0.5	0	0.00	0.5	0.5	0.5	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silver Star Properties REIT Inc (CE) (SLVS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silver Star Properties REIT Inc (CE) (SLVS) Histórico

Silver Star Properties REIT Inc (CE) (SLVS)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios