Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00352 | -0.916905444126 | 0.3839 | 0.398 | 0.367122 | 27581 | 0.36970037 | CS |
| 4 | -0.01362 | -3.45685279188 | 0.394 | 0.4655 | 0.367122 | 26354 | 0.40847276 | CS |
| 12 | -0.00372 | -0.968497787035 | 0.3841 | 0.4655 | 0.367122 | 23946 | 0.41233673 | CS |
| 26 | -0.01112 | -2.84035759898 | 0.3915 | 0.4655 | 0.3088 | 23300 | 0.38717021 | CS |
| 52 | -0.05462 | -12.5563218391 | 0.435 | 0.5047 | 0.3039 | 27488 | 0.40051284 | CS |
| 156 | 0.12328 | 47.9502139245 | 0.2571 | 0.537 | 0.1713 | 23485 | 0.35728493 | CS |
| 260 | 0.079479 | 26.4136709416 | 0.300901 | 0.537 | 0.1713 | 21463 | 0.34856387 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.38038 | 0.01318 | 3.59 | 0.3672 | 0.3827 | 0.3672 | 29500 |
| 1733869200 | 0.3672 | -0.0079 | -2.11 | 0.383 | 0.383 | 0.367122 | 99000 |
| 1733782800 | 0.3751 | -0.0229 | -5.75 | 0.3765 | 0.3765 | 0.3751 | 3120 |
| 1733523900 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1733437500 | 0.398 | 0.0141 | 3.67 | 0.398 | 0.398 | 0.398 | 8100 |
| 1733350980 | 0.3839 | 0.0039 | 1.03 | 0.3839 | 0.3839 | 0.3839 | 103 |
| 1733264580 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733178180 | 0.38 | -0.0392 | -9.35 | 0.4 | 0.4 | 0.38 | 63050 |
| 1732918200 | 0.4192 | -0.0038 | -0.90 | 0.42165 | 0.4262 | 0.4148 | 38910 |
| 1732746540 | 0.423 | -0.002 | -0.47 | 0.43815 | 0.43815 | 0.423 | 45000 |
| 1732660140 | 0.425 | -0.0121 | -2.77 | 0.42095 | 0.4335 | 0.42095 | 30100 |
| 1732573560 | 0.4371 | -0.0209 | -4.56 | 0.435 | 0.4371 | 0.435 | 6091 |
| 1732314000 | 0.458 | 0.023 | 5.29 | 0.43 | 0.4655 | 0.43 | 6300 |
| 1732227900 | 0.435 | -0.0122 | -2.73 | 0.455 | 0.455 | 0.435 | 11750 |
| 1732141740 | 0.4472 | -0.0028 | -0.62 | 0.454 | 0.454 | 0.4472 | 29100 |
| 1732054800 | 0.45 | 0.0361 | 8.72 | 0.449 | 0.454 | 0.44 | 67600 |
| 1731968640 | 0.4139 | 0.0084 | 2.07 | 0.4139 | 0.4139 | 0.4139 | 2500 |
| 1731709260 | 0.4055 | 0.0215 | 5.60 | 0.41047 | 0.41096 | 0.4055 | 29000 |
| 1731622800 | 0.384 | -0.0078 | -1.99 | 0.3847999 | 0.403 | 0.384 | 2200 |
| 1731536760 | 0.3918 | -0.0179 | -4.37 | 0.394 | 0.3948 | 0.38433 | 6100 |
| 1731450480 | 0.4097 | -0.01215 | -2.88 | 0.4109999 | 0.4109999 | 0.3799 | 100000 |
| 1731363600 | 0.42185 | -0.00315 | -0.74 | 0.4109999 | 0.42185 | 0.4109999 | 90233 |
| 1731104940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731018540 | 0.425 | -0.0005 | -0.12 | 0.425 | 0.425 | 0.425 | 1300 |
| 1730931600 | 0.4255 | -0.0036 | -0.84 | 0.4109999 | 0.4298 | 0.4109999 | 72300 |
| 1730845680 | 0.4291 | -0.01022 | -2.33 | 0.43905 | 0.43905 | 0.4291 | 20000 |
| 1730759160 | 0.43932 | 0.02032 | 4.85 | 0.43932 | 0.43932 | 0.43932 | 3000 |
| 1730496180 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730409780 | 0.419 | -0.004 | -0.95 | 0.42 | 0.431382 | 0.412 | 44100 |
| 1730323500 | 0.423 | -0.0322 | -7.07 | 0.46 | 0.46 | 0.423 | 22240 |
| 1730237100 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1730150700 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1729891500 | 0.4552 | 0.0052 | 1.16 | 0.4552 | 0.4552 | 0.4552 | 300 |
| 1729805160 | 0.45 | -0.0008 | -0.18 | 0.441 | 0.45348 | 0.441 | 39500 |
| 1729718940 | 0.4508 | -0.002396 | -0.53 | 0.4505 | 0.4508 | 0.4505 | 10400 |
| 1729632300 | 0.453196 | 0.033196 | 7.90 | 0.4515 | 0.45623 | 0.4515 | 47620 |
| 1729545600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729286400 | 0.42 | 0.0325 | 8.39 | 0.4242 | 0.4242 | 0.42 | 5110 |
| 1729200000 | 0.3875 | -0.0075 | -1.90 | 0.396 | 0.396 | 0.3875 | 15994 |
| 1729113960 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 400 |
| 1729027680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2530 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0079999 | 1.99 | 0.4099999 | 0.4099999 | 0.4099999 | 2625 |
| 1728422580 | 0.402 | -0.024 | -5.63 | 0.402 | 0.402 | 0.402 | 2000 |
| 1728336420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1728077220 | 0.426 | 0.0127 | 3.07 | 0.4197 | 0.426 | 0.4197 | 13490 |
| 1727990760 | 0.4133 | 0.0033001 | 0.80 | 0.4203 | 0.4203 | 0.4125 | 32300 |
| 1727904000 | 0.4099999 | 0.0098999 | 2.47 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1727818140 | 0.4001 | 0.0001 | 0.03 | 0.4099999 | 0.4099999 | 0.3921 | 1525 |
| 1727731380 | 0.4 | 0.0165 | 4.30 | 0.4 | 0.4 | 0.4 | 4500 |
| 1727472000 | 0.3835 | -0.0065 | -1.67 | 0.3835 | 0.3835 | 0.3835 | 8000 |
| 1727386200 | 0.39 | 0.01974 | 5.33 | 0.4152 | 0.4152 | 0.39 | 8575 |
| 1727299200 | 0.37026 | 0.00026 | 0.07 | 0.3859 | 0.3859 | 0.37026 | 1780 |
| 1727212800 | 0.37 | -0.02 | -5.13 | 0.3735 | 0.38 | 0.37 | 53550 |
| 1727126400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726867200 | 0.39 | 0.02005 | 5.42 | 0.3746 | 0.39 | 0.3746 | 15900 |
| 1726781220 | 0.36995 | 0.00205 | 0.56 | 0.3841 | 0.3841 | 0.36995 | 29200 |
| 1726694640 | 0.3679 | 0 | 0.00 | 0.3679 | 0.3679 | 0.3679 | 0 |
| 1726608240 | 0.3679 | -0.0023 | -0.62 | 0.3705 | 0.3705 | 0.3679 | 11686 |
| 1726521720 | 0.3701999 | -0.0063 | -1.67 | 0.35 | 0.3701999 | 0.35 | 23300 |
| 1726262940 | 0.3765 | 0.0165 | 4.58 | 0.3742 | 0.3765 | 0.3742 | 2800 |
| 1726176540 | 0.36 | 0.029 | 8.76 | 0.36 | 0.3713 | 0.36 | 26500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
