Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01965 | 0.01965 | 0.01965 | 3700 | 0.01965 | CS |
| 4 | 0 | 0 | 0.01965 | 0.01965 | 0.01965 | 3700 | 0.01965 | CS |
| 12 | -0.00185 | -8.60465116279 | 0.0215 | 0.0215 | 0.0093 | 11117 | 0.01297196 | CS |
| 26 | 0.00115 | 6.21621621622 | 0.0185 | 0.0627 | 0.0093 | 6618 | 0.01808073 | CS |
| 52 | 0.00465 | 31 | 0.015 | 0.0627 | 0.0093 | 6438 | 0.01713237 | CS |
| 156 | 0.00735 | 59.756097561 | 0.0123 | 0.0627 | 0.0083 | 17580 | 0.02023678 | CS |
| 260 | -0.28875 | -93.6284046693 | 0.3084 | 0.33 | 0.0004 | 39357 | 0.12383468 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741904400 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741818000 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741731600 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741645200 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741386000 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 3700 |
| 1741299720 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741213320 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741126920 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1741040520 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740781320 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740694920 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740608520 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740522120 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740435720 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740176520 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740090120 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1740003720 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1739917320 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1739571720 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1739485320 | 0.01965 | 0 | 0.00 | 0.01965 | 0.01965 | 0.01965 | 0 |
| 1739398920 | 0.01965 | 0.0103501 | 111.29 | 0.01965 | 0.01965 | 0.01965 | 1500 |
| 1739312940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1739226540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738967340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738880940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738794540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738708140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738621740 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738362540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738276140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738189740 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738103340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1738016940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737757740 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737671340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737584940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737498540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 1000 |
| 1737152940 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1737066540 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736980140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736893740 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736807340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736548140 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736375340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1736288940 | 0.0092999 | -0.0037 | -28.46 | 0.0092999 | 0.0092999 | 0.0092999 | 10000 |
| 1736202000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735942800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735856400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735683600 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735338000 | 0.013 | -0.0085 | -39.54 | 0.0201 | 0.0201 | 0.013 | 50000 |
| 1735252020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 500 |
| 1735079340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734992940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734733740 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734647340 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734560940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734474540 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734388140 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
