Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0698812019567 | 7.155 | 7.155 | 7.15 | 2135 | 7.15023419 | CS |
| 4 | 0.37 | 5.45722713864 | 6.78 | 7.155 | 6.78 | 2423 | 6.9974553 | CS |
| 12 | -0.64 | -8.21566110398 | 7.79 | 7.79 | 6.78 | 1954 | 7.2001085 | CS |
| 26 | -0.0804 | -1.11197167515 | 7.2304 | 7.79 | 6.78 | 1532 | 7.13853051 | CS |
| 52 | -0.15 | -2.05479452055 | 7.3 | 8.535 | 6.424 | 1609 | 7.31598247 | CS |
| 156 | 0.01 | 0.140056022409 | 7.14 | 8.535 | 4.34 | 1429 | 6.36713927 | CS |
| 260 | -0.141521 | -1.94089820217 | 7.291521 | 9.0199 | 3.12 | 2224 | 5.9008862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739571720 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739485320 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739398920 | 7.15 | -0.01 | -0.07 | 7.15 | 7.15 | 7.15 | 4070 |
| 1739312940 | 7.155 | 0.38 | 5.53 | 7.155 | 7.155 | 7.155 | 200 |
| 1739226540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738967340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738880940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738794540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738708140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738621740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738362540 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738276140 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738189740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738103340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1738016940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737757740 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737671340 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737584940 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1737498540 | 6.78 | -1.01 | -12.96 | 6.78 | 6.78 | 6.78 | 3000 |
| 1737152820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1737066420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736980020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736893620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736807220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736548020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736375220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736288820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1736202420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735943220 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735856820 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735684020 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735597620 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735338420 | 7.7894 | 0 | 0.00 | 7.7894 | 7.7894 | 7.7894 | 0 |
| 1735252020 | 7.7894 | -0 | -0.01 | 7.7894 | 7.7894 | 7.7894 | 2400 |
| 1735079100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734992700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734733500 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734647100 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734560700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734474300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734387900 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734128700 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1734042300 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1733955900 | 7.79 | 0.68 | 9.56 | 7.79 | 7.79 | 7.79 | 100 |
| 1733841000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733754600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733495400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733409000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733322600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733236200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1733149800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732890600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732717800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732631400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732545000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732285800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732199400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732113000 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1732026600 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
