Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | CS |
| 4 | -0.004 | -5.40540540541 | 0.074 | 0.074 | 0.07 | 1470 | 0.074 | CS |
| 12 | 0.0025 | 3.7037037037 | 0.0675 | 0.07826 | 0.0575 | 26248 | 0.06385313 | CS |
| 26 | -0.005 | -6.66666666667 | 0.075 | 0.07965 | 0.0575 | 22463 | 0.06438813 | CS |
| 52 | -0.0079 | -10.1412066752 | 0.0779 | 0.09855 | 0.0575 | 24380 | 0.07231882 | CS |
| 156 | -0.019 | -21.3483146067 | 0.089 | 0.1183 | 0.0244 | 24406 | 0.0701549 | CS |
| 260 | -0.0077 | -9.90990990991 | 0.0777 | 0.1183 | 0.0244 | 21562 | 0.07251524 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 2900 |
| 1738880520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738794120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738707720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738621320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738362120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738275720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738189320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738102920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1738016520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737757320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737670920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737584520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737498120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737152520 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1737066120 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736979720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736893320 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736806920 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1736547720 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 1470 |
| 1736375340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 64500 |
| 1736288940 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.074 | 5000 |
| 1736202360 | 0.0709999 | 0.0084999 | 13.60 | 0.0709999 | 0.0709999 | 0.0709999 | 6500 |
| 1735943160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735856760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1735683960 | 0.0625 | -0.0025 | -3.85 | 0.0675 | 0.0675 | 0.0625 | 27690 |
| 1735597740 | 0.065 | -0.01326 | -16.94 | 0.065 | 0.065 | 0.065 | 6000 |
| 1735338420 | 0.07826 | 0 | 0.00 | 0.07826 | 0.07826 | 0.07826 | 0 |
| 1735252020 | 0.07826 | 0.01526 | 24.22 | 0.07826 | 0.07826 | 0.07826 | 10000 |
| 1735078200 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 17666 |
| 1734992940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734733740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734647340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734560940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734474540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734388140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1000 |
| 1734128700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1734042300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733955900 | 0.061 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 88746 |
| 1733869200 | 0.061 | 0.003 | 5.17 | 0.061 | 0.061 | 0.061 | 10244 |
| 1733783100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733523900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1733437500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 19678 |
| 1733350980 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 9000 |
| 1733264940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732660140 | 0.0575 | -0.009 | -13.53 | 0.0575 | 0.0575 | 0.0575 | 82884 |
| 1732573500 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732314300 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1732227900 | 0.0665 | -0.001 | -1.48 | 0.0675 | 0.0675 | 0.061 | 43343 |
| 1732141200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1732054800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731968400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731709200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731622800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731536400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731450000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1731363600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
