Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.20894400601 | 13.305 | 13.92 | 13.305 | 2544 | 13.83959762 | DR |
| 4 | 0.395 | 2.93244246474 | 13.47 | 14.624 | 13.29 | 5796 | 13.79267141 | DR |
| 12 | 1.255 | 9.95241871531 | 12.61 | 14.624 | 10.68 | 11099 | 12.45324675 | DR |
| 26 | -1.74 | -11.1502723486 | 15.605 | 15.605 | 10.68 | 10535 | 12.66110957 | DR |
| 52 | -2.235 | -13.8819875776 | 16.1 | 20.064 | 10.68 | 10300 | 14.54008721 | DR |
| 156 | 4.135 | 42.4974306269 | 9.73 | 20.064 | 8.08 | 12346 | 13.29277187 | DR |
| 260 | 2.275 | 19.6289905091 | 11.59 | 20.064 | 3.26 | 23071 | 8.96699321 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 13.92 | 0 | 0.00 | 13.9195 | 13.92 | 13.9 | 2184 |
| 1735078200 | 13.92 | 0.05 | 0.36 | 13.9 | 13.92 | 13.8063 | 3066 |
| 1734992400 | 13.87 | 0.54 | 4.03 | 13.74 | 13.89 | 13.74 | 3862 |
| 1734733200 | 13.333 | -0.09 | -0.69 | 13.305 | 13.333 | 13.305 | 1065 |
| 1734646800 | 13.4258 | -0.1 | -0.77 | 13.4275 | 13.43 | 13.3906 | 3184 |
| 1734560940 | 13.53 | -0.12 | -0.88 | 13.62 | 13.64 | 13.53 | 6637 |
| 1734474360 | 13.65 | 0.34 | 2.52 | 14.12 | 14.12 | 13.63 | 3679 |
| 1734388140 | 13.315 | -0.61 | -4.36 | 13.33 | 13.35 | 13.29 | 8214 |
| 1734128880 | 13.9225 | 0 | 0.00 | 13.9225 | 13.9225 | 13.9225 | 0 |
| 1734042480 | 13.9225 | -0.03 | -0.20 | 13.994 | 13.994 | 13.9 | 4374 |
| 1733955900 | 13.95 | 0.05 | 0.36 | 13.975 | 13.975 | 13.935 | 1680 |
| 1733869200 | 13.9 | -0.67 | -4.60 | 13.95 | 14.111 | 13.9 | 12252 |
| 1733782800 | 14.57 | 0.36 | 2.53 | 14.49 | 14.624 | 14.47 | 8349 |
| 1733523600 | 14.21 | 0.42 | 3.05 | 13.8443 | 14.23 | 13.8443 | 2574 |
| 1733437500 | 13.79 | -0.01 | -0.07 | 13.79 | 13.79 | 13.79 | 492 |
| 1733350980 | 13.8 | -0.07 | -0.50 | 13.675 | 13.8 | 13.675 | 716 |
| 1733264700 | 13.87 | -0.09 | -0.64 | 13.86 | 13.96 | 13.86 | 13291 |
| 1733178180 | 13.96 | 0.41 | 3.03 | 14.06 | 14.1 | 13.9515 | 7575 |
| 1732918200 | 13.55 | 0.43 | 3.25 | 13.47 | 13.55 | 13.44 | 21132 |
| 1732746540 | 13.1235 | 0.54 | 4.32 | 12.67 | 13.1235 | 12.67 | 4133 |
| 1732660140 | 12.58 | 0.3 | 2.44 | 12.57 | 12.595 | 12.565 | 11757 |
| 1732573560 | 12.28 | 0.42 | 3.58 | 12.29 | 12.29 | 12.23 | 26672 |
| 1732314000 | 11.855 | 0.14 | 1.18 | 11.9093 | 11.9093 | 11.72 | 3288 |
| 1732227900 | 11.7168 | -0.01 | -0.07 | 11.71 | 11.7168 | 11.69 | 2978 |
| 1732141740 | 11.725 | -0.24 | -1.96 | 11.74 | 11.75 | 11.725 | 1202 |
| 1732054800 | 11.96 | 0.19 | 1.61 | 11.935 | 11.96 | 11.925 | 1799 |
| 1731968640 | 11.77 | -0.45 | -3.68 | 11.95 | 11.95 | 11.7 | 4432 |
| 1731709260 | 12.22 | 0.47 | 4.00 | 12.28 | 12.29 | 12.19 | 26788 |
| 1731622800 | 11.75 | 0.85 | 7.80 | 11 | 11.8 | 10.71 | 21492 |
| 1731536760 | 10.9 | -0.56 | -4.85 | 11.09 | 11.09 | 10.68 | 14118 |
| 1731450480 | 11.455 | 0.12 | 1.01 | 11.36 | 11.465 | 11.36 | 2599 |
| 1731363600 | 11.34 | -0.05 | -0.44 | 11.16 | 11.35 | 11.16 | 4847 |
| 1731104400 | 11.39 | -0.39 | -3.31 | 11.45 | 11.51 | 11.3225 | 19121 |
| 1731018540 | 11.78 | 0.21 | 1.82 | 11.2 | 11.78 | 11.2 | 7379 |
| 1730931600 | 11.57 | -0.2 | -1.66 | 11.46 | 11.6 | 11.46 | 14983 |
| 1730845680 | 11.765 | 0.29 | 2.57 | 11.7 | 11.79 | 11.7 | 17021 |
| 1730759160 | 11.4703 | -0.14 | -1.20 | 11.3855 | 11.52 | 11.3035 | 16239 |
| 1730496420 | 11.61 | -0.09 | -0.77 | 11.62 | 11.62 | 11.61 | 1428 |
| 1730409780 | 11.7 | -0.04 | -0.34 | 11.69 | 11.7 | 11.69 | 6665 |
| 1730323500 | 11.74 | -0.31 | -2.53 | 11.67 | 11.74 | 11.65 | 22700 |
| 1730237280 | 12.045 | -0.26 | -2.07 | 12 | 12.0899 | 12 | 18896 |
| 1730150880 | 12.3 | 0.1 | 0.82 | 12.265 | 12.305 | 12.265 | 3521 |
| 1729891500 | 12.2 | -0.04 | -0.33 | 12.1535 | 12.24 | 12.1535 | 5218 |
| 1729805340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729718940 | 12.24 | 0.2 | 1.66 | 12.23 | 12.34 | 12.2 | 46015 |
| 1729632300 | 12.04 | 0.33 | 2.82 | 12.05 | 12.07 | 12.0325 | 3784 |
| 1729545600 | 11.7095 | -0.26 | -2.18 | 11.68 | 11.7095 | 11.68 | 713 |
| 1729286400 | 11.97 | 0.17 | 1.44 | 12 | 12 | 11.97 | 3207 |
| 1729200000 | 11.8 | -0.62 | -4.99 | 11.672 | 11.82 | 11.672 | 28556 |
| 1729113960 | 12.42 | 0.49 | 4.11 | 12.2 | 12.42 | 12.2 | 1856 |
| 1729027680 | 11.93 | -0.57 | -4.56 | 12.258 | 12.45 | 11.93 | 16566 |
| 1728941220 | 12.5 | -0.82 | -6.12 | 12.46 | 12.65 | 12.46 | 20189 |
| 1728681900 | 13.3155 | 0.01 | 0.04 | 13.2602 | 13.3155 | 13.255 | 1245 |
| 1728595560 | 13.31 | 0.06 | 0.45 | 13.3 | 13.35 | 13.2 | 4096 |
| 1728508800 | 13.25 | 0.28 | 2.16 | 13.15 | 13.28 | 13.15 | 3522 |
| 1728422580 | 12.97 | -0.44 | -3.27 | 12.98 | 13.0191 | 12.74 | 15325 |
| 1728336000 | 13.4088 | 0.74 | 5.83 | 13.1 | 13.41 | 13.1 | 25964 |
| 1728077220 | 12.67 | -0.19 | -1.48 | 12.61 | 12.67 | 12.56 | 86889 |
| 1727990760 | 12.86 | -0.39 | -2.94 | 12.76 | 12.8825 | 12.76 | 1331 |
| 1727904000 | 13.25 | -0.48 | -3.50 | 13.17 | 13.25 | 13.15 | 33683 |
| 1727818140 | 13.73 | 0.2 | 1.48 | 13.57 | 13.735 | 13.57 | 9023 |
| 1727731380 | 13.53 | 0.32 | 2.42 | 13.55 | 13.69 | 13.5 | 8781 |
| 1727472000 | 13.21 | 0.59 | 4.68 | 12.97 | 13.27 | 12.908 | 17380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
