Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -19.7278911565 | 2.94 | 2.94 | 2.36 | 3807 | 2.881331 | CS |
| 4 | -0.44 | -15.7142857143 | 2.8 | 2.94 | 2.36 | 12849 | 2.89266889 | CS |
| 12 | -0.14 | -5.6 | 2.5 | 2.94 | 2.25 | 7981 | 2.7318764 | CS |
| 26 | -0.34 | -12.5925925926 | 2.7 | 3.0399 | 2.19 | 18493 | 2.54456323 | CS |
| 52 | -0.414523 | -14.940333888 | 2.774523 | 3.9 | 2.19 | 11529 | 2.66930985 | CS |
| 156 | 0.3125 | 15.2625152625 | 2.0475 | 3.9 | 1.69 | 11236 | 2.61409331 | CS |
| 260 | 0.125 | 5.59284116331 | 2.235 | 3.9 | 0.66 | 14508 | 1.73356594 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 2.36 | -0.45 | -16.01 | 2.36 | 2.36 | 2.36 | 345 |
| 1737152880 | 2.81 | -0.01 | -0.18 | 2.81 | 2.81 | 2.81 | 5000 |
| 1737066120 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1736979720 | 2.815 | -0.13 | -4.25 | 2.815 | 2.815 | 2.815 | 160 |
| 1736893380 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 6260 |
| 1736806800 | 2.94 | 0.14 | 5.00 | 2.94 | 2.94 | 2.94 | 46487 |
| 1736548140 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736375340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736288940 | 2.8 | 0.07 | 2.56 | 2.8 | 2.8 | 2.8 | 15000 |
| 1736202000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735942800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735856400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735683600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735597200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735338000 | 2.73 | 0.18 | 6.85 | 2.8 | 2.8 | 2.73 | 4185 |
| 1735251960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1735079160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734992760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734733560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734647160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734560760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734474360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734387960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734128760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1734042360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733955960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733869560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733783160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733523960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733437560 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733351160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733264760 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1733178360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732919160 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732746360 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732659960 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1732573560 | 2.555 | 0.16 | 6.46 | 2.555 | 2.555 | 2.555 | 245 |
| 1732314540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732228140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732141740 | 2.4 | -0.05 | -2.04 | 2.4 | 2.4 | 2.4 | 625 |
| 1732055040 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1731968640 | 2.45 | 0.01 | 0.41 | 2.5 | 2.5 | 2.45 | 1000 |
| 1731709260 | 2.44 | 0.09 | 3.83 | 2.4 | 2.44 | 2.4 | 15000 |
| 1731622800 | 2.35 | 0.1 | 4.44 | 2.35 | 2.35 | 2.35 | 5015 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731364080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731104880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731018480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730932080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730845680 | 2.25 | -0.06 | -2.60 | 2.25 | 2.25 | 2.25 | 3500 |
| 1730755620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730496420 | 2.31 | -0.19 | -7.60 | 2.337 | 2.5 | 2.31 | 9150 |
| 1730409780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1730323560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730237160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729891560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1729805160 | 2.5 | 0.11 | 4.38 | 2.5 | 2.5 | 2.5 | 3500 |
| 1729718700 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1729632300 | 2.395 | 0.02 | 0.84 | 2.278 | 2.4114 | 2.278 | 37703 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
