Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0914913083257 | 5.465 | 5.47 | 5.465 | 560 | 5.47 | CS |
| 4 | 0.2 | 3.79506641366 | 5.27 | 5.47 | 5.148 | 473 | 5.25662377 | CS |
| 12 | -2.0145 | -26.9156256263 | 7.4845 | 7.4845 | 5.148 | 379 | 6.10810569 | CS |
| 26 | -5.01 | -47.8053435115 | 10.48 | 10.69 | 5.148 | 387 | 7.59415856 | CS |
| 52 | -0.93 | -14.53125 | 6.4 | 10.69 | 5.148 | 2246 | 6.54807839 | CS |
| 156 | -16.53 | -75.1363636364 | 22 | 31.31 | 3.8475 | 1453 | 6.43990449 | CS |
| 260 | -19.53 | -78.12 | 25 | 31.31 | 3.8475 | 1423 | 6.80855588 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1733178540 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1732919340 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1732746540 | 5.47 | 0.23 | 4.39 | 5.465 | 5.47 | 5.465 | 560 |
| 1732659600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1732573200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1732314000 | 5.24 | 0 | 0.10 | 5.24 | 5.24 | 5.24 | 125 |
| 1732227600 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1732141200 | 5.235 | 0 | 0.00 | 5.235 | 5.235 | 5.235 | 0 |
| 1732054800 | 5.235 | 0.09 | 1.65 | 5.15 | 5.235 | 5.15 | 295 |
| 1731968760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731709560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731623160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731536760 | 5.15 | 0 | 0.04 | 5.15 | 5.15 | 5.15 | 1000 |
| 1731450480 | 5.148 | -0.12 | -2.31 | 5.148 | 5.148 | 5.148 | 130 |
| 1731363600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1731104400 | 5.2699999 | -1.08 | -17.01 | 5.2699999 | 5.2699999 | 5.2699999 | 726 |
| 1731014700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730928300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730841900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730755500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730496300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730409900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1730323500 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 800 |
| 1730237280 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 100 |
| 1730150760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729891560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729805160 | 6.25 | 0.06 | 0.99 | 6.25 | 6.25 | 6.25 | 300 |
| 1729718820 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729632420 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729546020 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729286820 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729200420 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729114020 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1729027620 | 6.1889 | 0 | 0.00 | 6.1889 | 6.1889 | 6.1889 | 0 |
| 1728941220 | 6.1889 | -0.51 | -7.63 | 6.1889 | 6.1889 | 6.1889 | 132 |
| 1728682200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728595800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728509400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728423000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728336600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1728077400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727991000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727904600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727818200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727731800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727472600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727386200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727299200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1727212800 | 6.7 | -0.25 | -3.60 | 6.54 | 6.7 | 6.54 | 200 |
| 1727126400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726867200 | 6.95 | -0.01 | -0.07 | 6.95 | 6.95 | 6.95 | 300 |
| 1726781220 | 6.955 | -0.34 | -4.60 | 6.955 | 6.955 | 6.955 | 195 |
| 1726694940 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1726608540 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1726522140 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1726262940 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1726176540 | 7.29 | -0.19 | -2.60 | 7.29 | 7.29 | 7.29 | 200 |
| 1726090140 | 7.4845 | -0.69 | -8.39 | 7.4845 | 7.4845 | 7.4845 | 1000 |
| 1725978600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1725892200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1725633000 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1725546600 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1725460200 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
