Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.313 | 1.79575444636 | 17.43 | 18.83 | 16.86 | 9552 | 17.78436042 | DR |
| 4 | -1.337 | -7.00733752621 | 19.08 | 19.39 | 16.71 | 12616 | 17.89383428 | DR |
| 12 | -0.217 | -1.20824053452 | 17.96 | 21.505 | 16.71 | 10838 | 18.01617702 | DR |
| 26 | 2.0055 | 12.7434471803 | 15.7375 | 21.505 | 14.46 | 11815 | 17.38555615 | DR |
| 52 | 2.8635 | 19.2445982728 | 14.8795 | 21.505 | 12.8 | 11566 | 16.3781029 | DR |
| 156 | 6.103 | 52.4312714777 | 11.64 | 21.505 | 9.96 | 16368 | 12.5715097 | DR |
| 260 | 8.463 | 91.1961206897 | 9.28 | 21.505 | 8.34 | 12096 | 12.57593203 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 17.605 | -0.4 | -2.19 | 18.01 | 18.35 | 17.605 | 14165 |
| 1741814940 | 18 | 0.47 | 2.70 | 17.8 | 18 | 17.1 | 11276 |
| 1741728480 | 17.5275 | -0.31 | -1.75 | 17.32 | 17.71 | 16.86 | 10085 |
| 1741641600 | 17.84 | -0.37 | -2.03 | 17.89 | 18.5 | 17.18 | 6780 |
| 1741386000 | 18.21 | 0.81 | 4.66 | 17.43 | 18.83 | 17.43 | 5456 |
| 1741300140 | 17.4 | -0.22 | -1.25 | 17.7125 | 17.82 | 17.4 | 5517 |
| 1741213440 | 17.62 | 0.44 | 2.56 | 16.71 | 18.01 | 16.71 | 8063 |
| 1741126800 | 17.18 | -0.29 | -1.66 | 17.1 | 17.81 | 16.78 | 35507 |
| 1741040760 | 17.47 | 0.15 | 0.87 | 17.5125 | 17.67 | 17.17 | 24074 |
| 1740781260 | 17.32 | -0.51 | -2.86 | 17.4525 | 17.499 | 17.32 | 10789 |
| 1740695340 | 17.83 | 0.24 | 1.36 | 18.04 | 18.08 | 17.81 | 4622 |
| 1740608400 | 17.59 | 0 | 0.01 | 16.89 | 18.09 | 16.89 | 11974 |
| 1740522480 | 17.5875 | -0.29 | -1.64 | 17.565 | 17.62 | 17.3046 | 8804 |
| 1740435600 | 17.88 | -0.03 | -0.17 | 18.2325 | 18.38 | 17.849 | 17200 |
| 1740176400 | 17.91 | -0.59 | -3.19 | 18.603 | 18.603 | 17.91 | 3307 |
| 1740090480 | 18.5 | -0.6 | -3.14 | 18.55 | 18.604 | 18.431 | 22543 |
| 1740003960 | 19.1 | 0.16 | 0.84 | 18.64 | 19.39 | 18.56 | 15090 |
| 1739917740 | 18.94 | -0.13 | -0.68 | 18.895 | 18.94 | 18.875 | 14758 |
| 1739572020 | 19.07 | -0.07 | -0.37 | 19.08 | 19.14 | 19.0125 | 9702 |
| 1739485320 | 19.14 | -0.21 | -1.09 | 19.1625 | 19.74 | 18.98 | 6070 |
| 1739398920 | 19.35 | 0.6 | 3.20 | 19.3675 | 19.959 | 19.15 | 9932 |
| 1739312940 | 18.75 | 0.02 | 0.10 | 18.727 | 18.79 | 18.38 | 10315 |
| 1739226000 | 18.7315 | -0.04 | -0.23 | 18.75 | 18.81 | 18.7 | 5568 |
| 1738967160 | 18.775 | -0.31 | -1.60 | 18.85 | 18.86 | 18.76 | 6758 |
| 1738880400 | 19.08 | -0.44 | -2.25 | 19.465 | 19.82 | 19.08 | 11611 |
| 1738794000 | 19.52 | 0.17 | 0.88 | 19.41 | 19.5725 | 19.4 | 11457 |
| 1738708080 | 19.35 | 1.2 | 6.61 | 19.41 | 19.6 | 19.21 | 8361 |
| 1738621740 | 18.15 | -0.3 | -1.63 | 17.79 | 18.24 | 17.47 | 15932 |
| 1738362000 | 18.45 | 0.15 | 0.82 | 18.644 | 18.84 | 18.43 | 3503 |
| 1738276080 | 18.3 | 0.53 | 2.98 | 18.705 | 19.02 | 18.3 | 11971 |
| 1738189740 | 17.771 | 0.32 | 1.84 | 18.2925 | 18.2975 | 17.771 | 4284 |
| 1738103280 | 17.45 | -0.75 | -4.12 | 17.8 | 17.8 | 17.05 | 28375 |
| 1738016820 | 18.2 | -2.29 | -11.18 | 18.56 | 18.56 | 18.11 | 8275 |
| 1737757440 | 20.49 | 0.93 | 4.78 | 19.6 | 21.505 | 19.6 | 3333 |
| 1737671220 | 19.555 | 0.86 | 4.57 | 19.47 | 19.59 | 19.47 | 5603 |
| 1737584640 | 18.7 | 1.16 | 6.61 | 19.4 | 19.4 | 18.585 | 41449 |
| 1737498540 | 17.54 | 0.23 | 1.36 | 17.49 | 17.55 | 17.179 | 19144 |
| 1737152880 | 17.305 | -0.09 | -0.50 | 17.15 | 17.34 | 17.135 | 14615 |
| 1737066420 | 17.3925 | -0.17 | -0.95 | 17.5975 | 17.5975 | 17.33 | 10210 |
| 1736979720 | 17.56 | 0.6 | 3.54 | 17.56 | 17.59 | 17.5 | 10126 |
| 1736893380 | 16.96 | -0.16 | -0.93 | 16.96 | 17.04 | 16.92 | 9899 |
| 1736806800 | 17.12 | -0.06 | -0.35 | 17 | 17.15 | 16.968 | 10950 |
| 1736547720 | 17.18 | -0.41 | -2.33 | 17.43 | 17.43 | 16.79 | 14391 |
| 1736375340 | 17.59 | 0.02 | 0.11 | 17.925 | 18.53 | 17.35 | 5226 |
| 1736288940 | 17.57 | -0.1 | -0.57 | 18.02 | 18.02 | 17.2995 | 5377 |
| 1736202360 | 17.67 | 0.52 | 3.03 | 17.709 | 18.01 | 17.554 | 7745 |
| 1735942980 | 17.15 | -0.47 | -2.67 | 17.53 | 18.07 | 17.13 | 6229 |
| 1735856700 | 17.62 | -0.03 | -0.17 | 17.4 | 18.08 | 17.359 | 7829 |
| 1735683960 | 17.65 | -0.26 | -1.45 | 17.95 | 17.95 | 17.65 | 2667 |
| 1735597740 | 17.91 | -0.15 | -0.83 | 18.08 | 18.255 | 17.88 | 7403 |
| 1735338000 | 18.06 | 0.15 | 0.84 | 18.285 | 18.99 | 17.58 | 3898 |
| 1735252020 | 17.91 | 0.32 | 1.82 | 18.025 | 18.66 | 17.43 | 7419 |
| 1735078200 | 17.59 | -0.27 | -1.51 | 17.62 | 18.37 | 17.4521 | 2799 |
| 1734992400 | 17.86 | -0.01 | -0.06 | 17.65 | 17.86 | 17.14 | 6833 |
| 1734733200 | 17.87 | 0.01 | 0.06 | 17.96 | 18.07 | 17.545 | 10805 |
| 1734646800 | 17.86 | -0.31 | -1.71 | 18.175 | 18.55 | 17.86 | 5347 |
| 1734560940 | 18.17 | -0.16 | -0.86 | 18.61 | 18.67 | 17.91 | 7991 |
| 1734474360 | 18.3275 | -0.28 | -1.52 | 17.76 | 19.15 | 17.76 | 4136 |
| 1734388140 | 18.61 | -0.13 | -0.69 | 18.66 | 18.74 | 17.93 | 6852 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
