Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 2.6047 | 16.5063371356 | 15.78 | 18.3847 | 15.78 | 100 | 18.3847 | CS |
| 52 | 2.6097 | 16.5432646593 | 15.775 | 18.3847 | 15.775 | 33 | 18.3847 | CS |
| 156 | -1.8153 | -8.98663366337 | 20.2 | 20.2 | 15.775 | 25 | 17.5148 | CS |
| 260 | -1.8153 | -8.98663366337 | 20.2 | 20.2 | 15.775 | 17 | 17.5148 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741959000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741872600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741786200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741699800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741613400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741354200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741267800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741181400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741095000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1741008600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740749400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740663000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740576600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740490200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740403800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740144600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1740058200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739971800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739885400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739539800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739453400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739367000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739280600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1739194200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738935000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738848600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738762200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738675800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738589400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738330200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738243800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738157400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1738071000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737984600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737725400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737639000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737552600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737466200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737120600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1737034200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736947800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736861400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736775000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736515800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736343000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736256600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1736170200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735911000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735824600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735651800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735565400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735306200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735219800 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1735047000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734960600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734701400 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734615000 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734528600 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
| 1734442200 | 18.3847 | 0 | 0.00 | 18.3847 | 18.3847 | 18.3847 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
