Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0275 | -91.6666666667 | 0.03 | 0.04 | 0.0025 | 904 | 0.02971413 | CS |
| 26 | -2.9975 | -99.9166666667 | 3 | 3 | 0.0025 | 678 | 0.02971413 | CS |
| 52 | -0.03 | -92.3076923077 | 0.0325 | 3 | 0.0025 | 338 | 0.34942561 | CS |
| 156 | -2.5475 | -99.9019607843 | 2.55 | 4 | 0.0025 | 291 | 1.01538076 | CS |
| 260 | -2.5475 | -99.9019607843 | 2.55 | 4 | 0.0025 | 291 | 1.01538076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740695040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740608640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740522240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740435840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740176640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740090240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740003840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739917440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739571840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739485440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739399040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739312640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739226240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738967040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738880640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738794240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738707840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362240 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738275840 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738103040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738016640 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737757440 | 0.0025 | -0.0375 | -93.75 | 0.0025 | 0.0025 | 0.0025 | 610 |
| 1737671160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737584760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737498360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737152760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736893560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736807160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736547960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736375160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736288760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736202360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735943160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735856760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735683960 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 1600 |
| 1735597740 | 0.03 | -2.97 | -99.00 | 0.03 | 0.03 | 0.03 | 501 |
| 1735309800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735223400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735050600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734964200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734705000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734618600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734532200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734445800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734359400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734100200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734013800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733927400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733841000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733754600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733495400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733409000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733322600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733236200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
