Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3519 | 10.0527212023 | 13.4481 | 14.8 | 13.4481 | 383 | 13.90814783 | CS |
| 26 | -0.458 | -3.00170402412 | 15.258 | 15.615 | 13.4481 | 263 | 14.21620788 | CS |
| 52 | -2.87 | -16.2422184493 | 17.67 | 18.25 | 13.4481 | 896 | 14.85619298 | CS |
| 156 | -4.53 | -23.4350750129 | 19.33 | 20.78 | 13.4481 | 945 | 16.71956706 | CS |
| 260 | 1.1 | 8.02919708029 | 13.7 | 22 | 10.45 | 926 | 16.73930171 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740695220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740608820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740522420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740436020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740176820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740090420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1740004020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739917620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739572020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739485620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739399220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739312820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739226420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | 1.01 | 7.30 | 14.8 | 14.8 | 14.8 | 200 |
| 1737757320 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737670920 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737584520 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737498120 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737152520 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1737066120 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736979720 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736893320 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736806920 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1736547720 | 13.793 | 0.34 | 2.56 | 13.793 | 13.793 | 13.793 | 750 |
| 1736375340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1736288940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1736202540 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735943340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735856940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735684140 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735597740 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735338540 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735252140 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1735079340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734992940 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734733740 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734647340 | 13.4481 | 0 | 0.00 | 13.4481 | 13.4481 | 13.4481 | 0 |
| 1734560940 | 13.4481 | -0.41 | -2.97 | 13.4481 | 13.4481 | 13.4481 | 200 |
| 1734445800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734359400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734100200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1734013800 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733927400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733841000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733754600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733495400 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733409000 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733322600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1733236200 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
