Dados Históricos Sanergy Group Ltd (PK) - SNGPF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0.02	0.02	0.02	2000	0.02	CS
12	0	0	0.02	0.02	0.02	2000	0.02	CS
26	-2.86	-99.3055555556	2.88	2.88	0.02	667	0.02	CS
52	-2.86	-99.3055555556	2.88	2.88	0.02	333	0.02	CS
156	-2.86	-99.3055555556	2.88	2.88	0.02	200	0.02	CS
260	-2.86	-99.3055555556	2.88	2.88	0.02	143	0.02	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737584700	0.02	0	0.00	0.02	0.02	0.02	0
1737498300	0.02	0	0.00	0.02	0.02	0.02	0
1737152700	0.02	0	0.00	0.02	0.02	0.02	0
1737066300	0.02	0	0.00	0.02	0.02	0.02	0
1736979900	0.02	0	0.00	0.02	0.02	0.02	0
1736893500	0.02	0	0.00	0.02	0.02	0.02	0
1736807100	0.02	0	0.00	0.02	0.02	0.02	0
1736547900	0.02	0	0.00	0.02	0.02	0.02	0
1736375100	0.02	0	0.00	0.02	0.02	0.02	0
1736288700	0.02	0	0.00	0.02	0.02	0.02	0
1736202300	0.02	0	0.00	0.02	0.02	0.02	0
1735943100	0.02	0	0.00	0.02	0.02	0.02	0
1735856700	0.02	-2.86	-99.31	0.02	0.02	0.02	2000
1735655400	2.88	0	0.00	2.88	2.88	2.88	0
1735569000	2.88	0	0.00	2.88	2.88	2.88	0
1735309800	2.88	0	0.00	2.88	2.88	2.88	0
1735223400	2.88	0	0.00	2.88	2.88	2.88	0
1735050600	2.88	0	0.00	2.88	2.88	2.88	0
1734964200	2.88	0	0.00	2.88	2.88	2.88	0
1734705000	2.88	0	0.00	2.88	2.88	2.88	0
1734618600	2.88	0	0.00	2.88	2.88	2.88	0
1734532200	2.88	0	0.00	2.88	2.88	2.88	0
1734445800	2.88	0	0.00	2.88	2.88	2.88	0
1734359400	2.88	0	0.00	2.88	2.88	2.88	0
1734100200	2.88	0	0.00	2.88	2.88	2.88	0
1734013800	2.88	0	0.00	2.88	2.88	2.88	0
1733927400	2.88	0	0.00	2.88	2.88	2.88	0
1733841000	2.88	0	0.00	2.88	2.88	2.88	0
1733754600	2.88	0	0.00	2.88	2.88	2.88	0
1733495400	2.88	0	0.00	2.88	2.88	2.88	0
1733409000	2.88	0	0.00	2.88	2.88	2.88	0
1733322600	2.88	0	0.00	2.88	2.88	2.88	0
1733236200	2.88	0	0.00	2.88	2.88	2.88	0
1733149800	2.88	0	0.00	2.88	2.88	2.88	0
1732890600	2.88	0	0.00	2.88	2.88	2.88	0
1732717800	2.88	0	0.00	2.88	2.88	2.88	0
1732631400	2.88	0	0.00	2.88	2.88	2.88	0
1732545000	2.88	0	0.00	2.88	2.88	2.88	0
1732285800	2.88	0	0.00	2.88	2.88	2.88	0
1732199400	2.88	0	0.00	2.88	2.88	2.88	0
1732113000	2.88	0	0.00	2.88	2.88	2.88	0
1732026600	2.88	0	0.00	2.88	2.88	2.88	0
1731940200	2.88	0	0.00	2.88	2.88	2.88	0
1731681000	2.88	0	0.00	2.88	2.88	2.88	0
1731594600	2.88	0	0.00	2.88	2.88	2.88	0
1731508200	2.88	0	0.00	2.88	2.88	2.88	0
1731421800	2.88	0	0.00	2.88	2.88	2.88	0
1731335400	2.88	0	0.00	2.88	2.88	2.88	0
1731076200	2.88	0	0.00	2.88	2.88	2.88	0
1730989800	2.88	0	0.00	2.88	2.88	2.88	0
1730903400	2.88	0	0.00	2.88	2.88	2.88	0
1730817000	2.88	0	0.00	2.88	2.88	2.88	0
1730730600	2.88	0	0.00	2.88	2.88	2.88	0
1730471400	2.88	0	0.00	2.88	2.88	2.88	0
1730385000	2.88	0	0.00	2.88	2.88	2.88	0
1730298600	2.88	0	0.00	2.88	2.88	2.88	0
1730212200	2.88	0	0.00	2.88	2.88	2.88	0
1730125800	2.88	0	0.00	2.88	2.88	2.88	0
1729866600	2.88	0	0.00	2.88	2.88	2.88	0
1729780200	2.88	0	0.00	2.88	2.88	2.88	0
1729693800	2.88	0	0.00	2.88	2.88	2.88	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sanergy Group Ltd (PK) (SNGPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sanergy Group Ltd (PK) (SNGPF) Histórico

Sanergy Group Ltd (PK) (SNGPF)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo